(14870,439,'LOS COMEDEROS',NULL),(14871,439,'LOS MOLLES',NULL),(14872,439,'MESILLA DEL CURA',NULL),(14873,439,'OJO DE AGUA',NULL),(14874,447,'LA ELSA',NULL),(14875,447,'LA EMA',NULL),(14876,447,'LAS CHAÑAS',NULL),(14877,447,'LOS CHARABONES',NULL),(14878,447,'LOS QUEBRACHALES',NULL),(14879,447,'SAN BERNARDO',NULL),(14880,470,'CARA PUJIO',NULL),(14881,470,'CERRILLOS',NULL),(14882,470,'COLONIA GAMARA',NULL),(14883,470,'EL ALAMBRADO',NULL),(14884,470,'EL BARRIAL',NULL),(14885,470,'EL BARRIALITO',NULL),(14886,470,'EL CARMEN',NULL),(14887,470,'EL FAVORITO',NULL),(14888,470,'EL OJO DE AGUA',NULL),(14889,470,'EL PUENTE',NULL),(14890,470,'ESQUINA POZO',NULL),(14891,470,'ISLA CORRAL',NULL),(14892,470,'JUMI POZO',NULL),(14893,470,'LA BAJADA',NULL),(14894,470,'LA CAPILLA',NULL),(14895,470,'LA LOMA',NULL),(14896,432,'EL BARRIAL',NULL),(14897,432,'EL DIVISADERO',NULL),(14898,432,'EL ESPINILLO',NULL),(14899,432,'EL JARILLAL',NULL),(14900,432,'EL MOLLE',NULL),(14901,432,'EL PARAISO',NULL),(14902,432,'EL PEDERNAL',NULL),(14903,432,'EL RECODO',NULL),(14904,432,'EL RETAMAL',NULL),(14905,432,'EL TALA',NULL),(14906,432,'ESTANCIA DE AMIEVA',NULL),(14907,432,'HUALTARAN',NULL),(14908,432,'LA AGUADA',NULL),(14909,432,'LAS LAGUNITAS',NULL),(14910,432,'LOMAS BLANCAS',NULL),(14911,432,'LOS ARADITOS',NULL),(14912,432,'LOS MOLLES',NULL),(14913,432,'LOS RAMBLONES',NULL),(14914,432,'NARANJO ESQUINO',NULL),(14915,432,'POZO CAVADO',NULL),(14916,432,'SAN GREGORIO',NULL),(14917,432,'SANTA RITA',NULL),(14918,432,'SANTA ROSA DEL GIGANTE',NULL),(14919,432,'SUYUQUE NUEVO',NULL),(14920,453,'EST. LA BARRANCOSA',NULL),(14921,453,'ESTACION EL CANTOR',NULL),(14922,453,'ESTANCIA SANTA JUANA',NULL),(14923,453,'LA CAMPANA',NULL),(14924,453,'LA ESCONDIDA',NULL),(14925,453,'LA PICASA',NULL),(14926,453,'MERCEDITAS',NULL),(14927,453,'RABIOLA',NULL),(14928,453,'RUNCIMAN',NULL),(14929,453,'SAN MARCELO',NULL),(14930,407,'EL CARPINTERO',NULL),(14931,407,'EL CERCADO',NULL),(14932,407,'EL CHIVIL',NULL),(14933,407,'EL CHORRO',NULL),(14934,407,'EL CIELITO',NULL),(14935,407,'EL CIENEGO',NULL),(14936,407,'EL COCAL',NULL),(14937,340,'CATITAS VIEJAS',NULL),(14938,340,'COLONIA SAN JORGE',NULL),(14939,340,'COLONIA SUR',NULL),(14940,340,'EL ALGARROBO',NULL),(14941,340,'LA BANDERA',NULL),(14942,340,'LA CIENAGUITA',NULL),(14943,340,'LA JOSEFA',NULL),(14944,340,'LOMAS BLANCAS',NULL),(14945,340,'LOS LOTES',NULL),(14946,340,'MORON CHICO',NULL),(14947,340,'MORON VIEJO',NULL),(14948,340,'PARRALES MENDOCINOS',NULL),(14949,340,'TALQUENCA',NULL),(14950,340,'VILLA CABECERA',NULL),(14951,341,'AGUA AMARGA',NULL),(14952,341,'EL TOTORAL',NULL),(14953,341,'LA REMONTA',NULL),(14954,341,'LA RIOJITA',NULL),(14955,341,'SAN PABLO',NULL),(14956,367,'CAJON DE ALMAZA',NULL),(14957,439,'PIEDRA BOLA',NULL),(14958,439,'PLANTA DE SANDIA',NULL),(14959,439,'SAN FERNANDO',NULL),(14960,439,'SAN ISIDRO',NULL),(14961,457,'LA PENCA - SAN MARIANO',NULL),(14962,457,'LA RAMADA',NULL),(14963,457,'LAS HIGUERITAS',NULL),(14964,457,'RINCON DEL PINTADO',NULL),(14965,457,'RIVADAVIA',NULL),(14966,457,'SAN JOSE',NULL),(14967,457,'SAN WENDELINO',NULL),(14968,457,'SANTA MARIA CENTRO',NULL),(14969,457,'SANTA MARIA NORTE',NULL),(14970,457,'SOUTOMAYOR',NULL),(14971,468,'LOS TOLOZOS',NULL),(14972,470,'LA QUISCA',NULL),(14973,470,'LAS ABRAS',NULL),(14974,470,'LOS ACOSTA',NULL),(14975,421,'BELLA VISTA',NULL),(14976,421,'BOCA DE LA QUEBRADA',NULL),(14977,421,'DIQUE PACHIMOCO',NULL),(14978,421,'EL VOLCAN',NULL),(14979,421,'GUALCAMAYO',NULL),(14980,421,'INDIO MUERTO',NULL),(14981,421,'LA FRONTERA',NULL),(14982,421,'LA TOMA',NULL),(14983,421,'LAS AGUADITAS',NULL),(14984,421,'LOS PUESTOS',NULL),(14985,421,'NIQUIVIL VIEJO',NULL),(14986,421,'OTRA BANDA',NULL),(14987,421,'PANACAN',NULL),(14988,453,'SAN MARCOS',NULL),(14989,453,'SANTA EMILIA',NULL),(14990,453,'TARRAGONA',NULL),(14991,453,'VILLA DIVISA DE MAYO',NULL),(14992,453,'VILLA SOL DE MAYO',NULL),(14993,464,'AVENA',NULL),(14994,464,'CAMPO BAJO LAS LIEBRES',NULL),(14995,464,'CAMPO BUSSO',NULL),(14996,464,'CAMPO CASTRO',NULL),(14997,464,'CAMPO DONNET',NULL),(14998,464,'CAMPO DURANDO',NULL),(14999,464,'CAMPO EL 51',NULL),(15000,464,'CAMPO EL DANUBIO',NULL),(15001,464,'CAMPO GHIANO',NULL),(15002,464,'CAMPO LA CALEDONIA',NULL),(15003,464,'CAMPO LA UNION',NULL),(15004,367,'CAMPANA MAHUIDA',NULL),(15005,367,'HUNCAL',NULL),(15006,367,'MALLIN DEL TORO',NULL),(15007,367,'PICHAIHUE',NULL),(15008,367,'QUINTUCO',NULL),(15009,367,'TRAHUNCURA',NULL),(15010,368,'CORRENTOSO',NULL),(15011,368,'CUMELEN',NULL),(15012,368,'ESPEJO',NULL),(15013,368,'HUEMUL',NULL),(15014,368,'ISLA VICTORIA',NULL),(15015,368,'LA LIPELA',NULL),(15016,368,'NAHUEL HUAPI',NULL),(15017,368,'SANTA MARIA',NULL),(15018,370,'BUTALON NORTE',NULL),(15019,370,'CHARRA RUCA',NULL),(15020,370,'COLOMICHICO',NULL),(15021,370,'EL MANZANO',NULL),(15022,370,'HUARACO',NULL),(15023,370,'INVERNADA VIEJA',NULL),(15024,370,'LA MATANSILLA',NULL),(15025,370,'LA PRIMAVERA',NULL),(15026,370,'LILEO',NULL),(15027,474,'ESTADOS UNIDOS',NULL),(15028,474,'GUAYACAN POZO',NULL),(15029,474,'IFIA',NULL),(15030,474,'ITATI',NULL),(15031,474,'LA ARMONIA',NULL),(15032,474,'LA SALVACION',NULL),(15033,468,'PALOMA',NULL),(15034,468,'SANTA ISABEL',NULL),(15035,468,'SAUCIOJ',NULL),(15036,468,'SIMBOL POZO',NULL),(15037,468,'TASIGASTA',NULL),(15038,468,'VENTURA PAMPA',NULL),(15039,469,'COLONIA ALCIRA',NULL),(15040,469,'COLONIA ISLA',NULL),(15041,469,'EL MOLLE',NULL),(15042,469,'HURMANITA ESTANCIA',NULL),(15043,469,'LAGO MUYOJ',NULL),(15044,469,'LORO PAMPA',NULL),(15045,469,'LUJAN',NULL),(15046,469,'NAVICHA',NULL),(15047,469,'NOVILLO POZO',NULL),(15048,469,'PALERMO',NULL),(15049,334,'COLONIA IRIGOYEN',NULL),(15050,334,'COLONIA JARA',NULL),(15051,334,'EL PARAISO',NULL),(15052,445,'BELLA VISTA',NULL),(15053,445,'EL SALADO',NULL),(15054,445,'FLORIDA NEGRA',NULL),(15055,446,'LA PENINSULA',NULL),(15056,446,'LAGO CARDIEL',NULL),(15057,448,'CAMPO ALBERTENGO',NULL),(15058,448,'CAMPO CHARO',NULL),(15059,448,'CAMPO EL RAFANGO',NULL),(15060,448,'CAMPO GIMBATTI',NULL),(15061,448,'CAMPO LA ORIENTAL',NULL),(15062,448,'CAMPO LA PRADERA',NULL),(15063,448,'CAMPO LOS TRONCOS',NULL),(15064,448,'CAMPO MARINZALDA',NULL),(15065,448,'CAMPO SANTA ISABEL',NULL),(15066,448,'CAMPO SPAGNOLO',NULL),(15067,448,'COLONIA LOS TRONCOS',NULL),(15068,448,'COLONIA LUSSINO',NULL),(15069,448,'ESTACION KILOMETRO 405',NULL),(15070,458,'CAMPO LA ELVIRA',NULL),(15071,458,'COLONIA ESCRIBANO',NULL),(15072,458,'CORONEL AGUIRRE',NULL),(15073,458,'EL PRADO',NULL),(15074,458,'ESTACION EL GAUCHO',NULL),(15075,458,'ISLA EL ESPINILLO',NULL),(15076,464,'CAMPO LAS MELLIZAS',NULL),(15077,464,'CAMPO MARIA TERESA',NULL),(15078,464,'CAMPO NICOLI',NULL),(15079,464,'CAMPO OITANA',NULL),(15080,464,'CAMPO OROÑO',NULL),(15081,464,'CAMPO RIBERI',NULL),(15082,464,'CAMPO SEVESO',NULL),(15083,464,'CAMPO ULLA',NULL),(15084,464,'COLONIA LA FRANCIA',NULL),(15085,464,'COLONIALANDETA',NULL),(15086,464,'LAS LIMPIAS',NULL),(15087,464,'SANTA ANITA',NULL),(15088,475,'AGUAS COLORADAS',NULL),(15089,475,'AVERIAS',NULL),(15090,475,'CAMPO Y CIELO',NULL),(15091,475,'COLONIA ALPINA',NULL),(15092,475,'COLONIA TOTORILLAS',NULL),(15093,475,'EL ALBARDON',NULL),(15094,475,'EL CACHI',NULL),(15095,475,'EL QUEMADO',NULL),(15096,475,'EL TABLEADO',NULL),(15097,475,'EL VIZCACHERAL',NULL),(15098,475,'JUME ESQUINA',NULL),(15099,474,'LA UNION',NULL),(15100,474,'LAS LOMAS',NULL),(15101,474,'LAS MALVINAS',NULL),(15102,474,'LAVALLE',NULL),(15103,474,'LOS MORTEROS',NULL),(15104,474,'LOS POCITOS',NULL),(15105,474,'LOS POZANCONES',NULL),(15106,474,'LOTE 40',NULL),(15107,474,'LOTE 43',NULL),(15108,474,'LUJAN',NULL),(15109,474,'MAILIN',NULL),(15110,474,'PUESTO CORDOBA',NULL),(15111,474,'PUESTOS UNIDOS',NULL),(15112,474,'RINCON DEL VALLE',NULL),(15113,474,'RUMI POZO',NULL),(15114,474,'SAN BERNARDO',NULL),(15115,474,'SAN CRISTOBAL',NULL),(15116,474,'SAN IGNACIO',NULL),(15117,430,'LOS PARAMILLOS',NULL),(15118,430,'PACHACO',NULL),(15119,431,'BALDE DE LOS TORRES',NULL),(15120,431,'BALDE DEL CARMEN',NULL),(15121,431,'BALDE RETAMO',NULL),(15122,431,'BALDE VIEJO',NULL),(15123,431,'BELLA VISTA',NULL),(15124,431,'CARPINTERIA',NULL),(15125,431,'EL ALGARROBAL',NULL),(15126,431,'EL BALDECITO',NULL),(15127,334,'COQUIMBITO',NULL),(15128,334,'GENERAL GUTIERREZ',NULL),(15129,334,'LUZURIAGA',NULL),(15130,335,'CALMUCO',NULL),(15131,335,'EL ALAMBRADO',NULL),(15132,335,'EL CARAPACHO',NULL),(15133,335,'EL CHACAY',NULL),(15134,335,'EL INFIERNILLO',NULL),(15135,335,'EL VATRO',NULL),(15136,439,'SAN VICENTE',NULL),(15137,439,'TALA VERDE',NULL),(15138,440,'ESTANCIA SAN RAMON',NULL),(15139,440,'LA BARRANCOSA',NULL),(15140,440,'LAGUNA GRANDE',NULL),(15141,440,'RINCON',NULL),(15142,441,'ALMA GAUCHA',NULL),(15143,458,'NAVARRO',NULL),(15144,458,'VILLA AMERICA',NULL),(15145,458,'VILLA SAN DIEGO',NULL),(15146,470,'LOS GALLARDO',NULL),(15147,470,'LOS GOMEZ',NULL),(15148,470,'MONTE BELLO',NULL),(15149,470,'NUEVA LUJAN',NULL),(15150,470,'PUESTO DEL MEDIO',NULL),(15151,475,'KILOMETRO CERO',NULL),(15152,475,'LA BARROSA',NULL),(15153,475,'LA CANDELARIA',NULL),(15154,475,'LA ESPERANZA',NULL),(15155,434,'CUATRO ESQUINAS',NULL),(15156,434,'EL BALDECITO',NULL),(15157,434,'EL MANANTIAL',NULL),(15158,434,'ELEODORO LOBOS',NULL),(15159,434,'INTIHUASI',NULL),(15160,434,'LA PETRA',NULL),(15161,434,'LAS PIRCAS',NULL),(15162,434,'LOMA ALTA',NULL),(15163,434,'PASO DE LAS CARRETAS',NULL),(15164,434,'SAN GREGORIO',NULL),(15165,434,'ESTANCIA GRANDE',NULL),(15166,431,'EL BARRIAL',NULL),(15167,431,'EL INJERTO',NULL),(15168,431,'EL VINAGRILLO',NULL),(15169,431,'LA AGUADA',NULL),(15170,431,'LA AVENENCIA',NULL),(15171,431,'LA BOTIJA',NULL),(15172,431,'LA BREA',NULL),(15173,431,'LA FLORIDA',NULL),(15174,431,'LA MODERNA',NULL),(15175,451,'CAMPO MUGUETA',NULL),(15176,451,'CAMPO SAN PEDRO',NULL),(15177,451,'COLONIA ALBERDI',NULL),(15178,451,'COLONIA NORTE',NULL),(15179,451,'EL COLORADO',NULL),(15180,451,'FRANCISCO PAZ',NULL),(15181,441,'GOBERNADOR MOYANO',NULL),(15182,441,'LAS TRES HERMANAS',NULL),(15183,441,'LOS MONOS',NULL),(15184,441,'PAMPA ALTA',NULL),(15185,441,'TEHUELCHES',NULL),(15186,441,'TRES CERROS',NULL),(15187,447,'CAMPO CONTARDE',NULL),(15188,447,'CAMPO DEROTIER',NULL),(15189,447,'CAMPO DON BOSCO',NULL),(15190,447,'CAMPO EL DORMIDO',NULL),(15191,447,'CAMPO LA MARUCA',NULL),(15192,447,'CAMPO LAS MELLIZAS',NULL),(15193,447,'CAMPO LOS BAYOS',NULL),(15194,447,'CAMPO MARIA ALICIA',NULL),(15195,447,'CAMPO PERGOLESI',NULL),(15196,447,'CAMPO SAN ISIDORO',NULL),(15197,447,'COLONIA BELGRANO',NULL),(15198,447,'COLONIA EL DICHOSO',NULL),(15199,470,'SAN ANDRES',NULL),(15200,470,'SAN ISIDRO',NULL),(15201,470,'SAN JOSE',NULL),(15202,470,'SAN RAMON',NULL),(15203,470,'SANTA ELENA',NULL),(15204,470,'SIETE ARBOLES',NULL),(15205,470,'TABLA REDONDA',NULL),(15206,413,'RINCON CERCADO',NULL),(15207,413,'VILLA CABECERA',NULL),(15208,422,'ESTACION SANCHEZ DE LORIA',NULL),(15209,422,'LA CALLECITA',NULL),(15210,422,'SEGUNDO CUARTEL',NULL),(15211,422,'VILLA AEROPUERTO',NULL),(15212,422,'BARRIO MUNICIPAL',NULL),(15213,422,'LAS PIEDRITAS',NULL),(15214,454,'ARROYO DEL REY',NULL),(15215,454,'CAMPO BELLO NORTE',NULL),(15216,454,'CAMPO BELLO SUR',NULL),(15217,454,'CAMPO BONAZOLA',NULL),(15218,454,'CAMPO EL PIAVE',NULL),(15219,454,'CAMPO FANTIN',NULL),(15220,454,'CAMPO FIANT',NULL),(15221,454,'CAMPO FURRER',NULL),(15222,454,'CAMPO LEONHARDT',NULL),(15223,454,'CAMPO MAGNAGO',NULL),(15224,454,'CAMPO MENDOZA',NULL),(15225,454,'CAMPO MORZAN',NULL),(15226,454,'CAMPO PICCOLI',NULL),(15227,454,'CAMPO RAMSEYER',NULL),(15228,454,'CAMPO REDONDO',NULL),(15229,452,'COLONIA HELVECIA OESTE',NULL),(15230,462,'CAMPO LA PEPITA',NULL),(15231,462,'COLONIA EL FORTIN',NULL),(15232,462,'COLONIA LA MORA',NULL),(15233,462,'COLONIA LA OSCA',NULL),(15234,462,'COLONIA OVEJITA',NULL),(15235,462,'COLONIA TRES REYES',NULL),(15236,462,'ESTANCIA PICHUCO',NULL),(15237,462,'ESTANCIA SAN JUAN',NULL),(15238,462,'LA CABAÑA',NULL),(15239,462,'LA CLARA',NULL),(15240,462,'LA CLORINDA',NULL),(15241,462,'LA MORA Y PANTANOSO',NULL),(15242,462,'LA NEGRA',NULL),(15243,462,'LA NEVADA',NULL),(15244,462,'LAS CAÑAS',NULL),(15245,462,'LOS QUEBRACHOS',NULL),(15246,462,'LUCIANO LEIVA',NULL),(15247,462,'PAIKIN',NULL),(15248,462,'SAN JUAN',NULL),(15249,462,'SAN MIGUEL',NULL),(15250,474,'SAN JAVIER',NULL),(15251,55,'COLONIA GENERAL PINTO','6050'),(15252,110,'SALADILLO NORTE','7260'),(15253,136,'LA PUERTA SUD','4711'),(15254,385,'COMALLO ABAJO','8416'),(15255,385,'COMALLO ARRIBA','8416'),(15256,399,'ISLAS DE VAQUEROS','4425'),(15257,375,'TAQUIMILAN ARRIBA','8353'),(15258,375,'TAQUIMILAN CENTRO','8353'),(15259,251,'DISTRITO CEIBAS','1878'),(15260,333,'VISTALBA','5549'),(15261,279,'SAN JUAN DE ORO','4605'),(15262,212,'BARRIO GILBERT (1° DE MAYO);','5186'),(15263,474,'SAN JOSE','3712'),(15264,144,'POMANCILLO','4711'),(15265,218,'LOMAS NORTE','3432'),(15266,218,'LOMAS SUR','3432'),(15267,218,'LAS GARZAS','3432'),(15268,218,'LOMAS ESTE','3432'),(15269,350,'NUEVA ESPERANZA (BERNARDO IRIGOYEN);','3366'),(15270,163,'MAKALLE VIEJO','3514'),(15271,258,'RINCON DEL DOLL','3262'),(15272,212,'LOS CEDROS - LAS QUINTAS','8412'),(15273,154,'COLONIA CAMPO HERMOSO','3733'),(15274,501,'EX INGENIO NUEVA BAVIERA','4147'),(15275,508,'INGENIO SANTA BARBARA','4152'),(15276,438,'CAZADOR VIEJO','5721'),(15277,505,'ORAN','4111'),(15278,18,'UNIDAD PENAL DE URDAMPILLETA','6553'),(15279,57,'BARRIO RUTA 24 KM. 10','2814'),(15280,192,'SAN FRANCISCO','5199'),(15281,189,'CHACRAS DE SARMIENTO','9020'),(15282,372,'BAJADA VIEJA','8353'),(15283,351,'PICADA SULMA (SAN VICENTE);','3364'),(15284,265,'BELLA VISTA','3615'),(15285,488,'GRAMILLA VIEJA','4306'),(15286,452,'HELVECIA SUR','3003'),(15287,458,'EL CARMELO','2105'),(15288,66,'A. ROCA','6001'),(15289,139,'ANTOFALLITA','4705'),(15290,196,'EL CAMPITO','6271'),(15291,354,'PUERTO GARUHAPE','3334'),(15292,343,'COLONIA ALICIA ALTA','3363'),(15293,311,'ANGUINAN','4159'),(15294,355,'PUERTO LAHARRAGUE','3384'),(15295,255,'COLONIA SAN SALVADOR','3218'),(15296,509,'ARROYO ATAHONA','4174'),(15297,452,'SALADERO CABAL','3001'),(15298,24,'TIMOTE CHICO','6457'),(15299,57,'GENERAL RODRGUEZ','1748'),(15300,221,'SANTA ROSA (RURAL);','3421'),(15301,284,'CANGREJOS','4513'),(15302,500,'PACARA PINTADO','4182'),(15303,475,'LA INVERNADA SUD','4353'),(15304,235,'RINCON DE SAN LORENZO','3416'),(15305,352,'PUERTO WANDA','3376'),(15306,345,'NUCLEO I','3364'),(15307,309,'SANTA CRUZ','5301'),(15308,355,'PUERTO CARAGUATAY','3386'),(15309,264,'SAN MARTIN','3630'),(15310,224,'MALVINAS SUR','3199'),(15311,461,'COLONIA CORONDINA','2240'),(15312,194,'COLONIA V. AGUERO','5221'),(15313,195,'CANTERAS DE QUILPO','5281'),(15314,389,'MACAPILLO VIEJO','4446'),(15315,405,'SECLANTAS ADENTRO','4434'),(15316,344,'SIERRITA SAN JOS','3306'),(15317,259,'RINCON DEL VILLAGUAY','3240'),(15318,167,'RINCON DEL RIO DE ORO','3507'),(15319,266,'RIACHO','3610'),(15320,212,'POTRERO DEL ESTADO','5189'),(15321,490,'BREA POZO VIEJO','4313'),(15322,460,'COLONIA ALEJANDRA','3051'),(15323,450,'AURELIA NORTE','2318'),(15324,457,'GRUTLY NORTE','3083'),(15325,141,'LOS ANGELES NORTE','4724'),(15326,208,'RINCON VIEJO','5961'),(15327,185,'ALTO DE LAS PLUMAS','9101'),(15328,342,'VILLA BASTIAS','5561'),(15329,339,'LA LLAVE SUR','5600'),(15330,350,'SARACURA (SAN ANTONIO);','3366'),(15331,261,'PUENTE SAN HILARIO','3604'),(15332,162,'CORZUELA NORTE','3718'),(15333,421,'EL FISCAL','5461');

--
-- Table structure for table `moneda`
--

CREATE TABLE `moneda` (
  `id` int(11) NOT NULL AUTO_INCREMENT,
  `descripcion` varchar(50) COLLATE utf8_unicode_ci NOT NULL,
  `simbolo` varchar(10) COLLATE utf8_unicode_ci DEFAULT NULL,
  PRIMARY KEY (`id`),
  UNIQUE KEY `UNIQ_B00B2B2DA02A2F00` (`descripcion`)
) ENGINE=InnoDB AUTO_INCREMENT=3 DEFAULT CHARSET=utf8 COLLATE=utf8_unicode_ci;

--
-- Dumping data for table `moneda`
--

INSERT INTO `moneda` VALUES (1,'Pesos Argentinos','ARS'),(2,'Dólares','USD');

--
-- Table structure for table `movimiento`
--

CREATE TABLE `movimiento` (
  `id` int(11) NOT NULL AUTO_INCREMENT,
  `comprobante_id` int(11) DEFAULT NULL,
  `persona_id` int(11) DEFAULT NULL,
  `tipoDocumento` varchar(20) COLLATE utf8_unicode_ci NOT NULL,
  `numero` varchar(15) COLLATE utf8_unicode_ci NOT NULL,
  `monto` decimal(10,2) NOT NULL,
  `fecha` datetime NOT NULL,
  `acumulado` decimal(12,4) NOT NULL,
  `tipoCuenta_id` int(11) DEFAULT NULL,
  PRIMARY KEY (`id`),
  UNIQUE KEY `UNIQ_C8FF107A25662B3A` (`comprobante_id`),
  KEY `IDX_C8FF107AF5F88DB9` (`persona_id`),
  KEY `IDX_C8FF107AE01B6C12` (`tipoCuenta_id`),
  CONSTRAINT `FK_C8FF107A25662B3A` FOREIGN KEY (`comprobante_id`) REFERENCES `comprobante` (`id`) ON DELETE CASCADE,
  CONSTRAINT `FK_C8FF107AE01B6C12` FOREIGN KEY (`tipoCuenta_id`) REFERENCES `tipo_cuenta` (`id`),
  CONSTRAINT `FK_C8FF107AF5F88DB9` FOREIGN KEY (`persona_id`) REFERENCES `persona` (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=54 DEFAULT CHARSET=utf8 COLLATE=utf8_unicode_ci;

--
-- Dumping data for table `movimiento`
--

INSERT INTO `movimiento` VALUES (1,1,1,'ND','MADIRASI-1_2712',5291.02,'2017-12-27 00:00:00',-5291.0200,1),(2,2,1,'ND','2_27122017',39550.14,'2017-12-27 00:00:00',-39550.1400,2),(3,3,1,'RC','REC-006030',35000.00,'2018-01-09 00:00:00',-140235.2400,2),(4,4,1,'FAC','001200026886',2999.14,'2018-01-09 00:00:00',-8290.1600,1),(11,14,1,'FAC','001200027275',11970.32,'2018-01-24 00:00:00',26575.7200,1),(12,15,1,'FAC','001200026883',25473.62,'2018-01-09 00:00:00',-33763.7800,1),(13,16,1,'FAC','001200026884',35371.18,'2018-01-09 00:00:00',-69134.9600,1),(14,17,1,'FAC','001200026885',71041.50,'2018-01-09 00:00:00',-140176.4600,1),(15,18,1,'FAC','001200027290',4181.51,'2018-01-25 00:00:00',22394.2100,1),(16,19,1,'FAC','0025-R-016652',106310.98,'2018-01-03 00:00:00',-145861.1200,2),(17,20,1,'FAC','0025-R-016648',42267.30,'2018-01-03 00:00:00',-188128.4200,2),(23,26,1,'RC','006067',40000.00,'2018-01-11 00:00:00',-100235.2400,2),(24,27,1,'RC','X000100004471',78722.50,'2018-01-11 00:00:00',-61453.9600,1),(25,28,1,'RC','X000100004517',100000.00,'2018-01-15 00:00:00',38546.0400,1),(26,29,1,'RC','REC-006245',80000.00,'2018-01-29 00:00:00',-20235.2400,2),(27,30,1,'NC','NCC-002063',3667.83,'2018-01-08 00:00:00',-184460.5900,2),(28,31,1,'NC','NCC-002064',9225.35,'2018-01-08 00:00:00',-175235.2400,2),(29,32,1,'FAC','020391',100000.00,'2018-01-31 00:00:00',-120235.2400,2),(30,33,1,'RC','REC-006274',20170.00,'2018-01-31 00:00:00',-100065.2400,2),(31,34,1,'RC','REC-006273',100000.00,'2018-01-31 00:00:00',-65.2400,2),(32,35,1,'FAC','COR-018332',11503.94,'2018-02-05 00:00:00',-11569.1800,2),(33,36,1,'FAC','COR 018331',24488.33,'2018-02-05 00:00:00',-36057.5100,2),(34,37,1,'FAC','COR-018329',75926.56,'2018-02-05 00:00:00',-111984.0700,2),(35,38,1,'FAC','COR-018330',65113.16,'2018-02-05 00:00:00',-177097.2300,2),(36,39,1,'FAC','0012-00027626',33990.14,'2018-02-05 00:00:00',-11595.9300,1),(37,40,1,'FAC','0012-00027627',63015.10,'2018-02-05 00:00:00',-74611.0300,1),(38,41,1,'FAC','0012-00027623',22477.67,'2018-02-05 00:00:00',-97088.7000,1),(39,42,1,'FAC','0012-00027624',33370.21,'2018-02-08 00:00:00',-130458.9100,1),(40,43,1,'FAC','0012-00027625',22702.12,'2018-02-08 00:00:00',-153161.0300,1),(41,44,1,'NC','NCC-002318',11503.94,'2018-02-09 00:00:00',-165593.2900,2),(42,45,1,'FAC','12-00027681',11513.45,'2018-02-09 00:00:00',-164674.4800,1),(44,47,4,'FAC','213100',2931.00,'2018-02-09 00:00:00',-2931.0000,2),(50,53,1,'RC','X0001-00005012',75110.43,'2018-02-16 00:00:00',-89564.0500,1),(51,54,1,'RC','REC-006445',20000.00,'2018-02-16 00:00:00',-145593.2900,2),(52,55,4,'FAC','0004-00000884',22954.91,'2018-02-09 00:00:00',-22954.9100,1),(53,56,1,'RC','REC-006519',30000.00,'2018-02-23 00:00:00',-115593.2900,2);

--
-- Table structure for table `nota_compra`
--

CREATE TABLE `nota_compra` (
  `id` int(11) NOT NULL,
  `documento_id` int(11) DEFAULT NULL,
  PRIMARY KEY (`id`),
  KEY `IDX_25968D145C0CF75` (`documento_id`),
  CONSTRAINT `FK_25968D145C0CF75` FOREIGN KEY (`documento_id`) REFERENCES `comprobante_compra` (`id`),
  CONSTRAINT `FK_25968D1BF396750` FOREIGN KEY (`id`) REFERENCES `comprobante` (`id`) ON DELETE CASCADE
) ENGINE=InnoDB DEFAULT CHARSET=utf8 COLLATE=utf8_unicode_ci;

--
-- Dumping data for table `nota_compra`
--

INSERT INTO `nota_compra` VALUES (1,NULL),(2,NULL),(31,19),(30,20),(44,35);

--
-- Table structure for table `nota_credito_compra`
--

CREATE TABLE `nota_credito_compra` (
  `id` int(11) NOT NULL,
  PRIMARY KEY (`id`),
  CONSTRAINT `FK_67C96011BF396750` FOREIGN KEY (`id`) REFERENCES `comprobante` (`id`) ON DELETE CASCADE
) ENGINE=InnoDB DEFAULT CHARSET=utf8 COLLATE=utf8_unicode_ci;

--
-- Dumping data for table `nota_credito_compra`
--

INSERT INTO `nota_credito_compra` VALUES (30),(31),(44);

--
-- Table structure for table `nota_debito_compra`
--

CREATE TABLE `nota_debito_compra` (
  `id` int(11) NOT NULL,
  PRIMARY KEY (`id`),
  CONSTRAINT `FK_A87CEDEEBF396750` FOREIGN KEY (`id`) REFERENCES `comprobante` (`id`) ON DELETE CASCADE
) ENGINE=InnoDB DEFAULT CHARSET=utf8 COLLATE=utf8_unicode_ci;

--
-- Dumping data for table `nota_debito_compra`
--

INSERT INTO `nota_debito_compra` VALUES (1),(2);

--
-- Table structure for table `orden_de_compra`
--

CREATE TABLE `orden_de_compra` (
  `id` int(11) NOT NULL,
  `autorizante_id` int(11) DEFAULT NULL,
  PRIMARY KEY (`id`),
  KEY `IDX_9D784E2F3AAB9B1F` (`autorizante_id`),
  CONSTRAINT `FK_9D784E2F3AAB9B1F` FOREIGN KEY (`autorizante_id`) REFERENCES `autorizante` (`id`),
  CONSTRAINT `FK_9D784E2FBF396750` FOREIGN KEY (`id`) REFERENCES `pedido` (`id`) ON DELETE CASCADE
) ENGINE=InnoDB DEFAULT CHARSET=utf8 COLLATE=utf8_unicode_ci;

--
-- Dumping data for table `orden_de_compra`
--

INSERT INTO `orden_de_compra` VALUES (1,1),(2,1),(3,1),(4,1),(5,1),(6,1),(7,1),(8,1),(9,1),(10,1),(12,1),(13,1),(14,1),(15,1),(16,1),(17,1),(18,1);

--
-- Table structure for table `pais`
--

CREATE TABLE `pais` (
  `id` int(11) NOT NULL AUTO_INCREMENT,
  `descripcion` varchar(100) COLLATE utf8_unicode_ci DEFAULT NULL,
  PRIMARY KEY (`id`),
  UNIQUE KEY `UNIQ_7E5D2EFFA02A2F00` (`descripcion`)
) ENGINE=InnoDB AUTO_INCREMENT=2 DEFAULT CHARSET=utf8 COLLATE=utf8_unicode_ci;

--
-- Dumping data for table `pais`
--

INSERT INTO `pais` VALUES (1,'ARGENTINA');

--
-- Table structure for table `partido`
--

CREATE TABLE `partido` (
  `id` int(11) NOT NULL AUTO_INCREMENT,
  `provincia_id` int(11) DEFAULT NULL,
  `descripcion` varchar(100) COLLATE utf8_unicode_ci DEFAULT NULL,
  PRIMARY KEY (`id`),
  KEY `IDX_4E79750B4E7121AF` (`provincia_id`),
  CONSTRAINT `FK_4E79750B4E7121AF` FOREIGN KEY (`provincia_id`) REFERENCES `provincia` (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=514 DEFAULT CHARSET=utf8 COLLATE=utf8_unicode_ci;

--
-- Dumping data for table `partido`
--

INSERT INTO `partido` VALUES (1,1,'Ciudad de Buenos Aires'),(2,2,'25 de Mayo'),(3,2,'9 de Julio'),(4,2,'Adolfo Alsina'),(5,2,'Adolfo Gonzales Chaves'),(6,2,'Alberti'),(7,2,'Almirante Brown'),(8,2,'Arrecifes'),(9,2,'Avellaneda'),(10,2,'Ayacucho'),(11,2,'Azul'),(12,2,'Bahía Blanca'),(13,2,'Balcarce'),(14,2,'Baradero'),(15,2,'Benito Juárez'),(16,2,'Berazategui'),(17,2,'Berisso'),(18,2,'Bolívar'),(19,2,'Bragado'),(20,2,'Brandsen'),(21,2,'Campana'),(22,2,'Capitán Sarmiento'),(23,2,'Carlos Casares'),(24,2,'Carlos Tejedor'),(25,2,'Carmen de Areco'),(26,2,'Castelli'),(27,2,'Cañuelas'),(28,2,'Chacabuco'),(29,2,'Chascomús'),(30,2,'Chivilcoy'),(31,2,'Colón'),(32,2,'Coronel Dorrego'),(33,2,'Coronel Pringles'),(34,2,'Coronel Suárez'),(35,2,'Coronel de Marina L. Rosales'),(36,2,'Daireaux'),(37,2,'Dolores'),(38,2,'Ensenada'),(39,2,'Escobar'),(40,2,'Esteban Echeverría'),(41,2,'Exaltación de la Cruz'),(42,2,'Ezeiza'),(43,2,'Florencio Varela'),(44,2,'Florentino Ameghino'),(45,2,'General Alvarado'),(46,2,'General Alvear'),(47,2,'General Arenales'),(48,2,'General Belgrano'),(49,2,'General Guido'),(50,2,'General Juan Madariaga'),(51,2,'General La Madrid'),(52,2,'General Las Heras'),(53,2,'General Lavalle'),(54,2,'General Paz'),(55,2,'General Pinto'),(56,2,'General Pueyrredón'),(57,2,'General Rodríguez'),(58,2,'General San Martín'),(59,2,'General Viamonte'),(60,2,'General Villegas'),(61,2,'Guaminí'),(62,2,'Hipólito Yrigoyen'),(63,2,'Hurlingham'),(64,2,'Ituzaingó'),(65,2,'José C. Paz'),(66,2,'Junín'),(67,2,'La Costa'),(68,2,'La Matanza'),(69,2,'La Plata'),(70,2,'Lanús'),(71,2,'Laprida'),(72,2,'Las Flores'),(73,2,'Leandro N. Alem'),(74,2,'Lincoln'),(75,2,'Lobería'),(76,2,'Lobos'),(77,2,'Lomas de Zamora'),(78,2,'Luján'),(79,2,'Magdalena'),(80,2,'Maipú'),(81,2,'Malvinas Argentinas'),(82,2,'Mar Chiquita'),(83,2,'Marcos Paz'),(84,2,'Mercedes'),(85,2,'Merlo'),(86,2,'Monte'),(87,2,'Monte Hermoso'),(88,2,'Moreno'),(89,2,'Morón'),(90,2,'Navarro'),(91,2,'Necochea'),(92,2,'Olavarría'),(93,2,'Patagones'),(94,2,'Pehuajó'),(95,2,'Pellegrini'),(96,2,'Pergamino'),(97,2,'Pila'),(98,2,'Pilar'),(99,2,'Pinamar '),(100,2,'Presidente Perón'),(101,2,'Punta Indio'),(102,2,'Puán'),(103,2,'Quilmes'),(104,2,'Ramallo'),(105,2,'Rauch'),(106,2,'Rivadavia'),(107,2,'Rojas'),(108,2,'Roque Pérez'),(109,2,'Saavedra'),(110,2,'Saladillo'),(111,2,'Salliqueló'),(112,2,'Salto'),(113,2,'San Andrés de Giles'),(114,2,'San Antonio de Areco'),(115,2,'San Cayetano'),(116,2,'San Fernando'),(117,2,'San Isidro'),(118,2,'San Miguel'),(119,2,'San Nicolás'),(120,2,'San Pedro'),(121,2,'San Vicente'),(122,2,'Suipacha'),(123,2,'Tandil'),(124,2,'Tapalqué'),(125,2,'Tigre'),(126,2,'Tordillo'),(127,2,'Tornquist'),(128,2,'Trenque Lauquen'),(129,2,'Tres Arroyos'),(130,2,'Tres Lomas '),(131,2,'Tres de Febrero'),(132,2,'Vicente López'),(133,2,'Villa Gesell '),(134,2,'Villarino'),(135,2,'Zárate '),(136,3,'Ambato'),(137,3,'Ancasti'),(138,3,'Andalgalá'),(139,3,'Antofagasta de la Sierra'),(140,3,'Belén'),(141,3,'Capayán'),(142,3,'Capital'),(143,3,'El Alto'),(144,3,'Fray Mamerto Esquiú'),(145,3,'La Paz'),(146,3,'Paclín'),(147,3,'Pomán'),(148,3,'Santa María'),(149,3,'Santa Rosa'),(150,3,'Tinogasta'),(151,3,'Valle Viejo'),(152,4,'12 de Octubre'),(153,4,'1º de Mayo'),(154,4,'2 de Abril'),(155,4,'25 de Mayo'),(156,4,'9 de Julio'),(157,4,'Almirante Brown'),(158,4,'Bermejo'),(159,4,'Chacabuco'),(160,4,'Comandante Fernández'),(161,4,'Fray Justo Santa María de Oro'),(162,4,'General Belgrano'),(163,4,'General Donovan'),(164,4,'General Güemes'),(165,4,'Independencia'),(166,4,'Libertad'),(167,4,'Libertador General San Martín'),(168,4,'Maipú'),(169,4,'Mayor Luis J. Fontana'),(170,4,'O\'Higgins'),(171,4,'Presidencia de la Plaza'),(172,4,'Quitilipi'),(173,4,'San Fernando'),(174,4,'San Lorenzo'),(175,4,'Sargento Cabral'),(176,4,'Tapenagá'),(177,5,'Biedma'),(178,5,'Cushamen'),(179,5,'Escalante'),(180,5,'Florentino Ameghino'),(181,5,'Futaleufú'),(182,5,'Gaiman'),(183,5,'Gastre'),(184,5,'Languiñeo'),(185,5,'Mártires'),(186,5,'Paso de Indios'),(187,5,'Rawson'),(188,5,'Río Senguer'),(189,5,'Sarmiento '),(190,5,'Tehuelches'),(191,5,'Telsen'),(192,6,'Calamuchita'),(193,6,'Capital'),(194,6,'Colón'),(195,6,'Cruz del Eje'),(196,6,'General Roca'),(197,6,'General San Martín'),(198,6,'Ischilín'),(199,6,'Juárez Celman'),(200,6,'Marcos Juárez'),(201,6,'Minas'),(202,6,'Pocho'),(203,6,'Presidente Roque Sáenz Peña'),(204,6,'Punilla'),(205,6,'Río Cuarto'),(206,6,'Río Primero'),(207,6,'Río Seco'),(208,6,'Río Segundo'),(209,6,'San Alberto'),(210,6,'San Javier'),(211,6,'San Justo'),(212,6,'Santa María'),(213,6,'Sobremonte'),(214,6,'Tercero Arriba'),(215,6,'Totoral'),(216,6,'Tulumba'),(217,6,'Unión'),(218,7,'Bella Vista'),(219,7,'Berón de Astrada'),(220,7,'Capital'),(221,7,'Concepción'),(222,7,'Curuzú Cuatiá'),(223,7,'Empedrado'),(224,7,'Esquina'),(225,7,'General Alvear'),(226,7,'General Paz'),(227,7,'Goya'),(228,7,'Itatí'),(229,7,'Ituzaingó'),(230,7,'Lavalle'),(231,7,'Mburucuyá'),(232,7,'Mercedes'),(233,7,'Monte Caseros'),(234,7,'Paso de los Libres'),(235,7,'Saladas'),(236,7,'San Cosme'),(237,7,'San Luis del Palmar'),(238,7,'San Martín'),(239,7,'San Miguel'),(240,7,'San Roque'),(241,7,'Santo Tomé'),(242,7,'Sauce'),(243,8,'Colón'),(244,8,'Concordia'),(245,8,'Diamante'),(246,8,'Federación'),(247,8,'Federal'),(248,8,'Feliciano'),(249,8,'Gualeguay'),(250,8,'Gualeguaychú'),(251,8,'Islas del Ibicuy'),(252,8,'La Paz'),(253,8,'Nogoyá'),(254,8,'Paraná'),(255,8,'San Salvador'),(256,8,'Tala'),(257,8,'Uruguay'),(258,8,'Victoria'),(259,8,'Villaguay'),(260,9,'Bermejo'),(261,9,'Formosa'),(262,9,'Laishi'),(263,9,'Matacos'),(264,9,'Patiño'),(265,9,'Pilagás'),(266,9,'Pilcomayo'),(267,9,'Pirané'),(268,9,'Ramón Lista'),(269,10,'Cochinoca'),(270,10,'Dr. Manuel Belgrano'),(271,10,'El Carmen'),(272,10,'Humahuaca'),(273,10,'Ledesma'),(274,10,'Palpalá '),(275,10,'Rinconada'),(276,10,'San Antonio'),(277,10,'San Pedro'),(278,10,'Santa Bárbara'),(279,10,'Santa Catalina'),(280,10,'Susques'),(281,10,'Tilcara'),(282,10,'Tumbaya'),(283,10,'Valle Grande'),(284,10,'Yavi'),(285,11,'Atreucó'),(286,11,'Caleu Caleu'),(287,11,'Capital'),(288,11,'Catriló'),(289,11,'Chalileo'),(290,11,'Chapaleufú'),(291,11,'Chical Co'),(292,11,'Conhelo'),(293,11,'Curacó'),(294,11,'Guatraché'),(295,11,'Hucal'),(296,11,'Lihuel Calel'),(297,11,'Limay Mahuida'),(298,11,'Loventué'),(299,11,'Maracó'),(300,11,'Puelén'),(301,11,'Quemú Quemú'),(302,11,'Rancul'),(303,11,'Realicó'),(304,11,'Toay'),(305,11,'Trenel'),(306,11,'Utracán'),(307,12,'Arauco'),(308,12,'Capital'),(309,12,'Castro Barros'),(310,12,'Chamical '),(311,12,'Chilecito '),(312,12,'Coronel Felipe Varela'),(313,12,'Famatina '),(314,12,'General Angel V. Peñaloza'),(315,12,'General Belgrano'),(316,12,'General Juan F. Quiroga'),(317,12,'General Lamadrid'),(318,12,'General Ocampo'),(319,12,'General San Martín'),(320,12,'Independencia'),(321,12,'Rosario Vera Peñaloza'),(322,12,'San Blas de los Sauces'),(323,12,'Sanagasta'),(324,12,'Vinchina'),(325,13,'Capital'),(326,13,'General Alvear'),(327,13,'Godoy Cruz'),(328,13,'Guaymallén'),(329,13,'Junín'),(330,13,'La Paz '),(331,13,'Las Heras'),(332,13,'Lavalle'),(333,13,'Luján de Cuyo'),(334,13,'Maipú'),(335,13,'Malargüe'),(336,13,'Rivadavia'),(337,13,'San Carlos'),(338,13,'San Martín'),(339,13,'San Rafael'),(340,13,'Santa Rosa'),(341,13,'Tunuyán'),(342,13,'Tupungato'),(343,14,'25 de Mayo'),(344,14,'Apóstoles'),(345,14,'Cainguás'),(346,14,'Candelaria'),(347,14,'Capital'),(348,14,'Concepción '),(349,14,'Eldorado'),(350,14,'General Manuel Belgrano'),(351,14,'Guaraní'),(352,14,'Iguazú'),(353,14,'Leandro N. Alem'),(354,14,'Libertador Grl. San Martín'),(355,14,'Montecarlo'),(356,14,'Oberá'),(357,14,'San Ignacio'),(358,14,'San Javier'),(359,14,'San Pedro'),(360,15,'Aluminé'),(361,15,'Añelo'),(362,15,'Catán Lil'),(363,15,'Chos Malal'),(364,15,'Collón Curá'),(365,15,'Confluencia'),(366,15,'Huiliches'),(367,15,'Loncopué'),(368,15,'Los Lagos'),(369,15,'Lácar'),(370,15,'Minas'),(371,15,'Pehuenches'),(372,15,'Picunches'),(373,15,'Picún Leufú'),(374,15,'Zapala '),(375,15,'Ñorquín'),(376,16,'25 de Mayo'),(377,16,'9 de Julio'),(378,16,'Adolfo Alsina'),(379,16,'Avellaneda'),(380,16,'Bariloche'),(381,16,'Conesa'),(382,16,'El Cuy'),(383,16,'General Roca'),(384,16,'Pichi Mahuida'),(385,16,'Pilcaniyeu'),(386,16,'San Antonio'),(387,16,'Valcheta'),(388,16,'Ñorquincó'),(389,17,'Anta'),(390,17,'Cachi'),(391,17,'Cafayate'),(392,17,'Capital'),(393,17,'Cerrillos '),(394,17,'Chicoana'),(395,17,'General Güemes'),(396,17,'Grl. José de San Martín'),(397,17,'Guachipas'),(398,17,'Iruya'),(399,17,'La Caldera'),(400,17,'La Candelaria'),(401,17,'La Poma'),(402,17,'La Viña'),(403,17,'Los Andes'),(404,17,'Metán'),(405,17,'Molinos'),(406,17,'Orán'),(407,17,'Rivadavia'),(408,17,'Rosario de Lerma'),(409,17,'Rosario de la Frontera'),(410,17,'San Carlos'),(411,17,'Santa Victoria'),(412,18,'25 de Mayo'),(413,18,'9 de Julio'),(414,18,'Albardón'),(415,18,'Angaco'),(416,18,'Calingasta'),(417,18,'Capital'),(418,18,'Caucete'),(419,18,'Chimbas'),(420,18,'Iglesia'),(421,18,'Jáchal'),(422,18,'Pocito'),(423,18,'Rawson'),(424,18,'Rivadavia'),(425,18,'San Martín'),(426,18,'Santa Lucía'),(427,18,'Sarmiento'),(428,18,'Ullúm'),(429,18,'Valle Fértil'),(430,18,'Zonda'),(431,19,'Ayacucho'),(432,19,'Belgrano'),(433,19,'Chacabuco'),(434,19,'Coronel Pringles'),(435,19,'General Pedernera'),(436,19,'Gobernador Dupuy'),(437,19,'Junín'),(438,19,'Juan Martín de Pueyrredón'),(439,19,'Libertador General San Martín'),(440,20,'Corpen Aike'),(441,20,'Deseado'),(442,20,'Güer Aike'),(443,20,'Lago Argentino'),(444,20,'Lago Buenos Aires'),(445,20,'Magallanes'),(446,20,'Río Chico'),(447,21,'9 de Julio'),(448,21,'Belgrano'),(449,21,'Caseros'),(450,21,'Castellanos'),(451,21,'Constitución'),(452,21,'Garay'),(453,21,'General López'),(454,21,'General Obligado'),(455,21,'Iriondo'),(456,21,'La Capital'),(457,21,'Las Colonias'),(458,21,'Rosario'),(459,21,'San Cristóbal'),(460,21,'San Javier'),(461,21,'San Jerónimo'),(462,21,'San Justo'),(463,21,'San Lorenzo'),(464,21,'San Martín'),(465,21,'Vera'),(466,22,'Aguirre'),(467,22,'Alberdi'),(468,22,'Atamisqui'),(469,22,'Avellaneda'),(470,22,'Banda'),(471,22,'Belgrano'),(472,22,'Capital'),(473,22,'Choya'),(474,22,'Copo'),(475,22,'Figueroa'),(476,22,'General Taboada'),(477,22,'Guasayán'),(478,22,'Jiménez'),(479,22,'Juan F. Ibarra'),(480,22,'Loreto'),(481,22,'Mitre'),(482,22,'Moreno'),(483,22,'Ojo de Agua'),(484,22,'Pellegrini'),(485,22,'Quebrachos'),(486,22,'Rivadavia'),(487,22,'Robles'),(488,22,'Río Hondo'),(489,22,'Salavina'),(490,22,'San Martín'),(491,22,'Sarmiento'),(492,22,'Silípica'),(493,23,'Antártida Argentina'),(494,23,'Islas del Atlántico Sur'),(495,23,'Río Grande'),(496,23,'Ushuaia'),(497,24,'Burruyacú'),(498,24,'Capital'),(499,24,'Chicligasta'),(500,24,'Cruz Alta'),(501,24,'Famaillá'),(502,24,'Graneros'),(503,24,'Juan Bautista Alberdi'),(504,24,'La Cocha'),(505,24,'Leales'),(506,24,'Lules'),(507,24,'Monteros'),(508,24,'Río Chico'),(509,24,'Simoca'),(510,24,'Tafí Viejo'),(511,24,'Tafí del Valle'),(512,24,'Trancas'),(513,24,'Yerba Buena');

--
-- Table structure for table `pedido`
--

CREATE TABLE `pedido` (
  `id` int(11) NOT NULL AUTO_INCREMENT,
  `persona_id` int(11) DEFAULT NULL,
  `forma_pago_id` int(11) DEFAULT NULL,
  `iva_id` int(11) DEFAULT NULL,
  `created_by` int(11) DEFAULT NULL,
  `updated_by` int(11) DEFAULT NULL,
  `numero` int(11) NOT NULL,
  `fecha` date NOT NULL,
  `acopio` tinyint(1) NOT NULL,
  `dias_de_pago` longtext COLLATE utf8_unicode_ci NOT NULL COMMENT '(DC2Type:json_array)',
  `revision` int(11) DEFAULT NULL,
  `descuento` decimal(10,2) NOT NULL,
  `precio_dolar` decimal(10,2) DEFAULT NULL,
  `created` datetime NOT NULL,
  `updated` datetime NOT NULL,
  `tipoCuenta_id` int(11) DEFAULT NULL,
  `estadoOrdenDeCompra_id` int(11) DEFAULT NULL,
  `discriminador` varchar(255) COLLATE utf8_unicode_ci NOT NULL,
  `actualizada` tinyint(1) NOT NULL DEFAULT '1',
  `tipoPedido_id` int(11) DEFAULT NULL,
  PRIMARY KEY (`id`),
  KEY `IDX_C4EC16CEE01B6C12` (`tipoCuenta_id`),
  KEY `IDX_C4EC16CE1827C59D` (`estadoOrdenDeCompra_id`),
  KEY `IDX_C4EC16CEF5F88DB9` (`persona_id`),
  KEY `IDX_C4EC16CE407AFCF9` (`forma_pago_id`),
  KEY `IDX_C4EC16CEF231661A` (`iva_id`),
  KEY `IDX_C4EC16CEDE12AB56` (`created_by`),
  KEY `IDX_C4EC16CE16FE72E1` (`updated_by`),
  KEY `IDX_C4EC16CE32A0F830` (`tipoPedido_id`),
  CONSTRAINT `FK_C4EC16CE16FE72E1` FOREIGN KEY (`updated_by`) REFERENCES `user` (`id`),
  CONSTRAINT `FK_C4EC16CE1827C59D` FOREIGN KEY (`estadoOrdenDeCompra_id`) REFERENCES `estado_orde_de_compra` (`id`),
  CONSTRAINT `FK_C4EC16CE32A0F830` FOREIGN KEY (`tipoPedido_id`) REFERENCES `tipo_pedido` (`id`),
  CONSTRAINT `FK_C4EC16CE407AFCF9` FOREIGN KEY (`forma_pago_id`) REFERENCES `condicion_de_pago` (`id`),
  CONSTRAINT `FK_C4EC16CEDE12AB56` FOREIGN KEY (`created_by`) REFERENCES `user` (`id`),
  CONSTRAINT `FK_C4EC16CEE01B6C12` FOREIGN KEY (`tipoCuenta_id`) REFERENCES `tipo_cuenta` (`id`),
  CONSTRAINT `FK_C4EC16CEF231661A` FOREIGN KEY (`iva_id`) REFERENCES `impuesto_valor_agregado` (`id`),
  CONSTRAINT `FK_C4EC16CEF5F88DB9` FOREIGN KEY (`persona_id`) REFERENCES `persona` (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=19 DEFAULT CHARSET=utf8 COLLATE=utf8_unicode_ci;

--
-- Dumping data for table `pedido`
--

INSERT INTO `pedido` VALUES (1,1,1,3,2,2,1,'2017-12-29',0,'[30]',0,55.00,NULL,'2017-12-29 13:53:50','2018-01-26 13:53:01',1,2,'ordenDeCompra',1,NULL),(2,1,1,2,2,NULL,2,'2017-12-29',0,'[0,30]',0,55.00,NULL,'2017-12-29 14:46:17','2018-01-28 22:19:09',2,2,'ordenDeCompra',1,NULL),(3,1,1,3,2,2,3,'2018-01-24',0,'[30]',0,55.00,NULL,'2018-01-24 12:04:06','2018-01-25 12:49:44',1,2,'ordenDeCompra',1,1),(4,1,1,3,2,2,4,'2018-01-25',0,'[30]',0,55.00,NULL,'2018-01-26 14:36:59','2018-01-26 15:11:11',1,2,'ordenDeCompra',1,1),(5,1,1,2,2,2,5,'2018-01-30',0,'[30]',0,55.00,NULL,'2018-01-30 17:28:06','2018-02-09 15:07:45',2,2,'ordenDeCompra',1,1),(6,1,1,3,2,2,6,'2018-01-30',0,'[30]',0,55.00,NULL,'2018-01-30 19:27:09','2018-02-09 15:16:19',1,2,'ordenDeCompra',1,1),(7,1,1,2,2,2,7,'2018-01-31',0,'[30]',0,55.00,NULL,'2018-01-31 18:32:31','2018-01-31 18:35:59',2,2,'ordenDeCompra',1,1),(8,1,1,2,2,2,8,'2018-02-02',0,'[30]',0,55.00,NULL,'2018-02-02 14:33:09','2018-02-09 14:42:19',2,2,'ordenDeCompra',1,1),(9,1,1,3,2,2,9,'2018-02-05',0,'[30]',0,55.00,NULL,'2018-02-05 14:33:20','2018-02-10 12:42:10',1,2,'ordenDeCompra',1,1),(10,4,1,3,2,2,1,'2018-02-06',0,'[60]',0,0.00,NULL,'2018-02-06 20:31:16','2018-02-19 13:56:55',1,3,'ordenDeCompra',1,1),(12,1,1,3,2,1,12,'2018-02-16',0,'[30]',0,55.00,NULL,'2018-02-16 12:52:34','2018-02-27 03:04:37',1,1,'ordenDeCompra',0,1),(13,4,1,3,2,2,1,'2018-02-06',0,'[60]',1,0.00,NULL,'2018-02-06 20:31:16','2018-02-20 13:11:53',1,2,'ordenDeCompra',1,1),(14,4,1,1,2,2,2,'2018-02-06',0,'[60]',0,0.00,NULL,'2018-02-19 14:28:08','2018-02-20 14:39:31',2,2,'ordenDeCompra',1,1),(15,1,1,3,2,2,13,'2018-02-21',0,'[30]',0,55.00,NULL,'2018-02-21 14:02:18','2018-02-23 12:02:09',1,3,'ordenDeCompra',1,1),(16,1,1,2,2,2,14,'2018-02-21',0,'[30]',0,55.00,NULL,'2018-02-21 14:22:48','2018-02-22 17:23:17',2,2,'ordenDeCompra',1,1),(17,1,1,3,2,2,13,'2018-02-21',0,'[30]',1,55.00,NULL,'2018-02-21 14:02:18','2018-02-23 12:16:53',1,2,'ordenDeCompra',1,1),(18,1,1,2,2,2,15,'2018-02-26',0,'[30]',0,55.00,NULL,'2018-02-26 13:14:03','2018-02-26 13:16:47',2,2,'ordenDeCompra',1,1);

--
-- Table structure for table `persona`
--

CREATE TABLE `persona` (
  `id` int(11) NOT NULL AUTO_INCREMENT,
  `localidad` int(11) DEFAULT NULL,
  `provincia` int(11) DEFAULT NULL,
  `created_by` int(11) DEFAULT NULL,
  `updated_by` int(11) DEFAULT NULL,
  `codigo` varchar(50) COLLATE utf8_unicode_ci NOT NULL,
  `razonSocial` varchar(100) COLLATE utf8_unicode_ci NOT NULL,
  `domicilio` varchar(150) COLLATE utf8_unicode_ci NOT NULL,
  `codigo_postal` varchar(5) COLLATE utf8_unicode_ci DEFAULT NULL,
  `telefono` varchar(20) COLLATE utf8_unicode_ci DEFAULT NULL,
  `cuit` varchar(11) COLLATE utf8_unicode_ci NOT NULL,
  `observaciones` varchar(255) COLLATE utf8_unicode_ci DEFAULT NULL,
  `created` datetime NOT NULL,
  `updated` datetime NOT NULL,
  `discriminador` varchar(255) COLLATE utf8_unicode_ci NOT NULL,
  `fechaInicioEmision` datetime DEFAULT NULL,
  PRIMARY KEY (`id`),
  KEY `IDX_51E5B69B4F68E010` (`localidad`),
  KEY `IDX_51E5B69BD39AF213` (`provincia`),
  KEY `IDX_51E5B69BDE12AB56` (`created_by`),
  KEY `IDX_51E5B69B16FE72E1` (`updated_by`),
  CONSTRAINT `FK_51E5B69B16FE72E1` FOREIGN KEY (`updated_by`) REFERENCES `user` (`id`),
  CONSTRAINT `FK_51E5B69B4F68E010` FOREIGN KEY (`localidad`) REFERENCES `localidad` (`id`),
  CONSTRAINT `FK_51E5B69BD39AF213` FOREIGN KEY (`provincia`) REFERENCES `provincia` (`id`),
  CONSTRAINT `FK_51E5B69BDE12AB56` FOREIGN KEY (`created_by`) REFERENCES `user` (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=16 DEFAULT CHARSET=utf8 COLLATE=utf8_unicode_ci;

--
-- Dumping data for table `persona`
--

INSERT INTO `persona` VALUES (1,615,NULL,3,NULL,'1','Giliberto Hnos SA','Av. 131 N385 e 39 y 40','1900','2214107171','30634605661',NULL,'2017-12-13 12:02:15','2018-01-15 11:53:18','proveedor','2017-12-27 00:00:00'),(2,7192,NULL,2,2,'2','Tecnología en Superficies SA','Juan Manuel de Rosas 3585','1678','11 4716-1130/4734-09','30691185377',NULL,'2018-01-03 20:21:20','2018-02-14 15:05:34','proveedor','2018-01-03 00:00:00'),(3,7104,NULL,2,2,'1','Alstom Argentina SA','137 y 56','1900','115099100 | 0221 456','33660517109','Compras productos Proveedor Tecnologías en Superficies  SA','2018-01-11 18:52:28','2018-01-11 18:52:28','cliente','2018-01-11 00:00:00'),(4,7103,NULL,2,2,'3','Allutec S.A','Calle 217 N° 397','1901','0221-4454311','30711298378',NULL,'2018-01-15 14:40:14','2018-01-26 13:07:33','proveedor','2018-01-15 00:00:00'),(5,7167,NULL,2,2,'4','Stampin Marek S.A','CALLE 821 NRO 1251','1879','4200-0780 / 0986','30709728136',NULL,'2018-01-15 15:04:01','2018-01-26 14:24:28','proveedor','2018-01-15 00:00:00'),(6,615,NULL,2,2,'5','MPS Carpinteria de Aluminio y PVC S.A','Calle 122 N° 1877','1904','0221 424-5794','30712300066',NULL,'2018-01-15 15:28:58','2018-01-15 15:28:58','proveedor','2018-01-15 00:00:00'),(7,7211,NULL,2,2,'6','Farmotor SRL','Carlos Villate 4029','1605','11- 2059 - 5218','30-71468446',NULL,'2018-01-16 11:49:45','2018-01-16 11:49:45','proveedor','2018-01-16 00:00:00'),(8,615,NULL,2,2,'7','Goodenergy SRL','Calle 151 N° 1659','1900','221 4565112','30712025065',NULL,'2018-01-16 12:04:33','2018-01-26 12:58:28','proveedor','2018-01-16 00:00:00'),(9,5698,NULL,2,2,'8','Condor Group S.R.L','Eva Peron 1452','2121','0341 5264411 / 0341 ','30-69824436',NULL,'2018-01-16 12:22:13','2018-01-16 12:22:13','proveedor',NULL),(10,674,NULL,2,2,'9','Maderera Lobos SRL','Juan D. Perón y Ruta Prov.41','7240','02227-431776','33-68783235',NULL,'2018-01-16 12:38:35','2018-01-16 12:38:35','proveedor',NULL),(11,48,NULL,2,2,'10','Steck Electric SA','Belisario Hueyo Nº 165','1870','011 4201-1489','30-70866776',NULL,'2018-01-16 12:45:30','2018-01-16 12:45:30','proveedor',NULL),(12,7294,NULL,2,NULL,'11','Tecno Aislantes SA','Huergo Ingeniero N° 953 Piso:6 Dpto:B','1107','11 21502130','30696164513',NULL,'2018-01-16 12:59:26','2018-01-16 15:04:32','proveedor','2018-01-16 00:00:00'),(13,1,NULL,2,NULL,'12','Amafren SA','Av Juan de Garay N° 523 Piso:6 Dpto:C','1153','011 4300-5467','30-71026301',NULL,'2018-01-16 13:06:30','2018-01-16 15:05:21','proveedor','2018-01-16 00:00:00'),(14,316,NULL,2,2,'13','Aldo Zarantonello','averiguar','7130','111','11111',NULL,'2018-01-16 13:20:58','2018-01-16 13:20:58','proveedor',NULL),(15,7182,NULL,2,2,'14','Roberto C Rumbo S.R.L','JUAN D. PERON 4749','1621','11 5263-7862','30590428775',NULL,'2018-02-01 13:02:50','2018-02-01 13:09:24','proveedor','2018-02-01 00:00:00');

--
-- Table structure for table `precio`
--

CREATE TABLE `precio` (
  `id` int(11) NOT NULL AUTO_INCREMENT,
  `moneda_id` int(11) DEFAULT NULL,
  `valor` decimal(10,2) NOT NULL,
  PRIMARY KEY (`id`),
  KEY `IDX_16A9C1A2B77634D2` (`moneda_id`),
  CONSTRAINT `FK_16A9C1A2B77634D2` FOREIGN KEY (`moneda_id`) REFERENCES `moneda` (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=742 DEFAULT CHARSET=utf8 COLLATE=utf8_unicode_ci;

--
-- Dumping data for table `precio`
--

INSERT INTO `precio` VALUES (1,1,74.04),(2,1,113.21),(3,1,191.66),(4,1,844.61),(5,1,1128.07),(6,1,1408.64),(7,1,1689.21),(8,1,179.24),(9,1,180.50),(10,1,226.75),(11,1,2470.02),(12,1,1295.64),(13,1,885.68),(14,1,612.83),(15,1,764.05),(16,1,259.84),(17,1,367.60),(18,1,155.14),(19,1,243.21),(20,1,58.86),(21,1,91.80),(22,1,203.63),(23,1,287.64),(24,1,324.53),(25,1,493.56),(26,1,433.73),(27,1,734.93),(28,1,850.02),(29,1,663.56),(30,1,760.02),(31,1,836.31),(32,1,1441.14),(33,1,1016.39),(34,1,496.93),(35,1,74.04),(36,1,113.21),(37,1,191.66),(38,1,844.61),(39,1,1128.07),(40,1,3905.64),(41,1,2261.47),(42,1,2470.02),(43,1,1948.26),(44,1,79.58),(45,1,121.70),(46,1,206.06),(47,1,907.95),(48,1,1212.67),(49,1,1514.29),(50,1,1815.90),(51,1,192.68),(52,1,194.04),(53,1,243.76),(54,1,2655.12),(55,1,1392.70),(56,1,952.13),(57,1,658.79),(58,1,821.38),(59,1,279.29),(60,1,395.15),(61,1,166.79),(62,1,261.51),(63,1,63.27),(64,1,98.69),(65,1,218.87),(66,1,309.18),(67,1,348.89),(68,1,530.50),(69,1,466.21),(70,1,789.97),(71,1,913.63),(72,1,713.22),(73,1,817.07),(74,1,898.90),(75,1,1549.23),(76,1,1092.63),(77,1,534.20),(78,1,4198.54),(79,1,2430.94),(80,1,2655.12),(81,1,2094.60),(82,1,229.05),(83,1,691.38),(84,1,79.58),(85,1,121.70),(86,1,206.06),(87,1,907.95),(88,1,1212.67),(89,1,1514.29),(90,1,1815.90),(91,1,192.68),(92,1,194.04),(93,1,243.76),(94,1,2655.12),(95,1,1392.70),(96,1,952.13),(97,1,658.79),(98,1,821.38),(99,1,279.29),(100,1,395.15),(101,1,166.79),(102,1,261.51),(103,1,63.27),(104,1,98.69),(105,1,218.87),(106,1,309.18),(107,1,348.89),(108,1,530.50),(109,1,466.21),(110,1,789.97),(111,1,913.63),(112,1,713.22),(113,1,817.07),(114,1,898.90),(115,1,1549.23),(116,1,1092.63),(117,1,534.20),(118,1,79.58),(119,1,121.70),(120,1,206.06),(121,1,907.95),(122,1,1212.67),(123,1,1514.29),(124,1,1815.90),(125,1,192.68),(126,1,194.04),(127,1,243.76),(128,1,2655.12),(129,1,1392.70),(130,1,821.38),(131,1,658.79),(132,1,952.13),(133,1,279.29),(134,1,395.15),(135,1,166.79),(136,1,261.51),(137,1,63.27),(138,1,98.69),(139,1,218.87),(140,1,309.18),(141,1,348.89),(142,1,530.50),(143,1,466.21),(144,1,789.97),(145,1,913.63),(146,1,713.22),(147,1,817.07),(148,1,898.90),(149,1,534.20),(150,1,1092.63),(151,1,229.05),(152,1,691.38),(153,1,2094.60),(154,1,4198.54),(155,1,2430.94),(156,1,2655.12),(157,1,5382.77),(158,1,281.86),(159,1,92.48),(160,1,555.87),(161,1,5382.77),(162,1,281.86),(163,1,92.48),(164,1,555.87),(165,1,5382.77),(166,1,281.86),(167,1,92.48),(168,1,555.87),(169,1,5382.77),(170,1,281.86),(171,1,92.48),(172,1,555.87),(177,1,492.05),(178,1,441.68),(179,1,492.05),(180,1,441.68),(181,1,5382.77),(182,1,2523.38),(183,1,3330.58),(184,1,995.76),(185,1,1438.42),(186,1,1293.18),(187,1,1133.91),(188,1,1029.00),(189,1,900.05),(190,1,705.41),(191,1,61.85),(192,1,100.49),(193,1,92.48),(194,1,85.36),(195,1,88.92),(196,1,99.59),(197,1,33.22),(198,1,36.91),(199,1,186.73),(200,1,311.22),(201,1,81.02),(202,1,123.87),(203,1,209.76),(204,1,324.25),(205,1,200.15),(206,1,201.41),(207,1,252.94),(208,1,274.18),(209,1,289.67),(210,1,366.28),(211,1,464.44),(212,1,572.81),(213,1,410.12),(214,1,539.35),(215,1,596.91),(216,1,801.64),(217,1,126.00),(218,1,160.84),(219,1,168.42),(220,1,211.94),(221,1,253.81),(222,1,359.19),(223,1,231.69),(224,1,271.52),(225,1,346.35),(226,1,609.09),(227,1,343.44),(228,1,343.44),(229,1,360.94),(230,1,360.94),(231,1,309.04),(232,1,227.19),(233,1,65.67),(234,1,102.41),(235,1,145.35),(236,1,200.64),(237,1,238.92),(238,1,248.83),(239,1,322.34),(240,1,479.39),(241,1,320.80),(242,1,362.16),(243,1,550.80),(244,1,458.12),(245,1,406.12),(246,1,483.75),(247,1,646.60),(248,1,650.03),(249,1,740.52),(250,1,948.60),(251,1,1505.52),(252,1,1867.44),(253,1,1315.80),(254,1,1139.11),(255,1,409.85),(256,1,443.29),(257,1,587.00),(258,1,583.59),(259,1,577.82),(260,1,550.80),(261,1,642.60),(262,1,449.82),(263,1,848.14),(264,1,933.30),(265,1,740.52),(266,1,1108.42),(267,1,1043.46),(268,1,650.03),(269,1,1413.72),(270,1,1514.70),(271,1,1698.30),(272,1,1315.80),(273,1,1160.74),(274,1,1668.57),(275,1,1954.49),(276,1,241.24),(277,1,351.51),(278,1,487.89),(279,1,2756.09),(280,1,5382.77),(281,1,2523.38),(282,1,3330.58),(283,1,995.76),(284,1,1438.42),(285,1,1293.18),(286,1,1133.91),(287,1,1029.00),(288,1,900.05),(289,1,705.41),(290,1,61.85),(291,1,100.49),(292,1,92.48),(293,1,85.36),(294,1,88.92),(295,1,99.59),(296,1,33.22),(297,1,36.91),(298,1,186.73),(299,1,311.22),(300,1,81.02),(301,1,123.87),(302,1,209.76),(303,1,324.25),(304,1,3967.46),(305,1,5382.77),(306,1,2523.38),(307,1,3330.58),(308,1,995.76),(309,1,1438.42),(310,1,1293.18),(311,1,1133.91),(312,1,1029.00),(313,1,900.05),(314,1,705.41),(315,1,61.85),(316,1,100.49),(317,1,92.48),(318,1,85.36),(319,1,88.92),(320,1,99.59),(321,1,33.22),(322,1,36.91),(323,1,186.73),(324,1,311.22),(325,1,81.02),(326,1,123.87),(327,1,209.76),(328,1,324.25),(329,1,2756.09),(330,1,4783.16),(331,1,5382.77),(332,1,2523.38),(333,1,3330.58),(334,1,995.76),(335,1,1438.42),(336,1,1293.18),(337,1,1133.91),(338,1,1029.00),(339,1,900.05),(340,1,705.41),(341,1,61.85),(342,1,100.49),(343,1,92.48),(344,1,85.36),(345,1,88.92),(346,1,99.59),(347,1,33.22),(348,1,36.91),(349,1,186.73),(350,1,311.22),(351,1,81.02),(352,1,123.87),(353,1,209.76),(354,1,324.25),(355,1,2756.09),(356,1,3967.46),(357,1,3320.06),(358,1,5382.77),(359,1,2523.38),(360,1,3330.58),(361,1,995.76),(362,1,1438.42),(363,1,1293.18),(364,1,1133.91),(365,1,1029.00),(366,1,900.05),(367,1,705.41),(368,1,61.85),(369,1,100.49),(370,1,92.48),(371,1,85.36),(372,1,88.92),(373,1,99.59),(374,1,33.22),(375,1,36.91),(376,1,186.73),(377,1,311.22),(378,1,81.02),(379,1,123.87),(380,1,209.76),(381,1,324.25),(382,1,2756.09),(383,1,3967.46),(384,1,4783.16),(385,1,200.15),(386,1,201.41),(387,1,252.94),(388,1,274.18),(389,1,289.67),(390,1,366.28),(391,1,464.44),(392,1,572.81),(393,1,410.12),(394,1,539.35),(395,1,596.91),(396,1,801.64),(397,1,126.00),(398,1,160.84),(399,1,168.42),(400,1,211.94),(401,1,253.81),(402,1,359.19),(403,1,231.69),(404,1,271.52),(405,1,346.35),(406,1,609.09),(407,1,343.44),(408,1,343.44),(409,1,360.94),(410,1,360.94),(411,1,309.04),(412,1,227.19),(413,1,65.67),(414,1,102.41),(415,1,145.35),(416,1,200.64),(417,1,238.92),(418,1,248.83),(419,1,322.34),(420,1,479.39),(421,1,320.80),(422,1,362.16),(423,1,550.80),(424,1,458.12),(425,1,406.12),(426,1,483.75),(427,1,646.60),(428,1,650.03),(429,1,740.52),(430,1,948.60),(431,1,1505.52),(432,1,1867.44),(433,1,1315.80),(434,1,1139.11),(435,1,409.85),(436,1,443.29),(437,1,587.00),(438,1,583.59),(439,1,577.82),(440,1,550.80),(441,1,642.60),(442,1,449.82),(443,1,848.14),(444,1,933.30),(445,1,740.52),(446,1,1108.42),(447,1,1043.46),(448,1,650.03),(449,1,1413.72),(450,1,1514.70),(451,1,1698.30),(452,1,1315.80),(453,1,1160.74),(454,1,1668.57),(455,1,1954.49),(456,1,241.24),(457,1,351.51),(458,1,487.89),(459,1,335.34),(460,1,434.83),(461,1,2756.09),(462,1,1356.54),(463,1,1698.30),(464,1,1903.67),(465,1,1356.54),(466,1,1698.30),(467,1,923.99),(468,1,1847.95),(469,1,1234.07),(470,1,1541.04),(471,1,1356.54),(472,1,1698.30),(473,1,1903.67),(474,1,1475.35),(475,1,1291.02),(476,1,2180.00),(477,1,2309.00),(478,1,2937.00),(479,1,5382.77),(480,1,2523.38),(481,1,3330.58),(482,1,1438.42),(483,1,1293.18),(484,1,1133.91),(485,1,1029.00),(486,1,900.05),(487,1,705.41),(488,1,61.85),(489,1,100.49),(490,1,92.48),(491,1,85.36),(492,1,88.92),(493,1,99.59),(494,1,33.22),(495,1,36.91),(496,1,186.73),(497,1,311.22),(498,1,81.02),(499,1,123.87),(500,1,209.76),(501,1,324.25),(502,1,2756.09),(503,1,3504.39),(504,1,200.15),(505,1,201.41),(506,1,252.94),(507,1,274.18),(508,1,289.67),(509,1,366.28),(510,1,464.44),(511,1,572.81),(512,1,410.12),(513,1,539.35),(514,1,596.91),(515,1,801.64),(516,1,126.00),(517,1,160.84),(518,1,168.42),(519,1,211.94),(520,1,253.81),(521,1,359.19),(522,1,231.69),(523,1,271.52),(524,1,346.35),(525,1,609.09),(526,1,343.44),(527,1,343.44),(528,1,360.94),(529,1,360.94),(530,1,309.04),(531,1,227.19),(532,1,65.67),(533,1,102.41),(534,1,145.35),(535,1,200.64),(536,1,238.92),(537,1,248.83),(538,1,322.34),(539,1,479.39),(540,1,320.80),(541,1,362.16),(542,1,550.80),(543,1,458.12),(544,1,406.12),(545,1,483.75),(546,1,646.60),(547,1,650.03),(548,1,740.52),(549,1,948.60),(550,1,1505.52),(551,1,1867.44),(552,1,1315.80),(553,1,1139.11),(554,1,409.85),(555,1,443.29),(556,1,587.00),(557,1,583.59),(558,1,577.82),(559,1,550.80),(560,1,642.60),(561,1,449.82),(562,1,848.14),(563,1,933.30),(564,1,740.52),(565,1,1108.42),(566,1,1043.46),(567,1,650.03),(568,1,1413.72),(569,1,1514.70),(570,1,1698.30),(571,1,1315.80),(572,1,1160.74),(573,1,1668.57),(574,1,1954.49),(575,1,241.24),(576,1,351.51),(577,1,487.89),(578,1,1356.54),(579,1,1698.30),(580,1,1903.67),(581,1,923.99),(582,1,1847.95),(583,1,1234.07),(584,1,1541.04),(585,1,1475.35),(586,1,1291.02),(587,1,5382.77),(588,1,2523.38),(589,1,3330.58),(590,1,1438.42),(591,1,1293.18),(592,1,1133.91),(593,1,1029.00),(594,1,900.05),(595,1,705.41),(596,1,61.85),(597,1,100.49),(598,1,92.48),(599,1,85.36),(600,1,88.92),(601,1,99.59),(602,1,33.22),(603,1,36.91),(604,1,186.73),(605,1,311.22),(606,1,81.02),(607,1,123.87),(608,1,209.76),(609,1,324.25),(610,1,2756.09),(611,1,3504.39),(612,1,1505.52),(613,1,1867.44),(614,1,1315.80),(615,1,1139.11),(616,1,409.85),(617,1,443.29),(618,1,587.00),(619,1,583.59),(620,1,577.82),(621,1,550.80),(622,1,642.60),(623,1,449.82),(624,1,848.14),(625,1,933.30),(626,1,740.52),(627,1,1108.42),(628,1,1043.46),(629,1,650.03),(630,1,1413.72),(631,1,1514.70),(632,1,1698.30),(633,1,1315.80),(634,1,1160.74),(635,1,1668.57),(636,1,1954.49),(637,1,241.24),(638,1,351.51),(639,1,487.89),(640,1,2309.00),(641,1,2309.00),(642,1,2309.00),(643,1,2309.00),(644,1,995.76),(645,1,530.25),(646,1,1214.02),(647,1,137.30),(648,1,53.02),(649,1,995.76),(650,1,530.25),(651,1,1214.02),(652,1,137.30),(653,1,53.02),(654,1,2180.00),(655,1,2309.00),(656,1,2937.00),(657,1,2180.00),(658,1,2309.00),(659,1,2937.00),(660,1,2937.00),(661,1,2309.00),(662,1,2937.00),(663,1,2937.00),(664,1,3967.46),(665,1,530.25),(666,1,83.61),(667,1,1214.02),(668,1,137.30),(669,1,53.02),(670,1,5.38),(671,1,20.97),(672,1,62.21),(673,1,1903.67),(674,1,990.11),(675,1,4783.16),(676,1,2057.98),(677,1,4024.06),(678,1,4359.40),(679,1,4795.41),(680,1,3043.83),(681,1,2290.68),(682,1,5217.99),(683,1,1267.05),(684,1,1293.18),(685,1,900.05),(686,1,1029.00),(687,1,705.41),(688,1,219.03),(689,1,1507.58),(690,1,1489.12),(691,1,2057.98),(692,1,2290.68),(693,1,3967.46),(694,1,530.25),(695,1,83.61),(696,1,1214.02),(697,1,137.30),(698,1,53.02),(699,1,5.38),(700,1,20.97),(701,1,62.21),(702,1,1903.67),(703,1,990.11),(704,1,4783.16),(705,1,4024.06),(706,1,4359.40),(707,1,4795.41),(708,1,3043.83),(709,1,5217.99),(710,1,4783.16),(711,1,4024.06),(712,1,4359.40),(713,1,4795.41),(714,1,3043.83),(715,1,5217.99),(716,1,2391.58),(717,1,4783.16),(718,1,4024.06),(719,1,4359.40),(720,1,4795.41),(721,1,3043.83),(722,1,5217.99),(723,1,2309.00),(724,1,2309.00),(725,1,2309.00),(726,1,2309.00),(727,1,2180.00),(728,1,2937.00),(729,1,1267.05),(730,1,2057.98),(731,1,4359.40),(732,1,2391.58),(733,1,219.03),(734,1,1214.02),(735,1,137.30),(736,1,53.02),(737,1,550.80),(738,1,740.52),(739,1,61.59),(740,1,2212.21),(741,1,4982.90);

--
-- Table structure for table `precio_lista`
--

CREATE TABLE `precio_lista` (
  `id` int(11) NOT NULL AUTO_INCREMENT,
  `moneda_id` int(11) DEFAULT NULL,
  `producto_id` int(11) DEFAULT NULL,
  `valor` decimal(10,2) NOT NULL,
  `fecha` date NOT NULL,
  `archivoImportacion_id` int(11) DEFAULT NULL,
  PRIMARY KEY (`id`),
  KEY `IDX_D9CEFAB2B77634D2` (`moneda_id`),
  KEY `IDX_D9CEFAB2C673B4B7` (`archivoImportacion_id`),
  KEY `IDX_D9CEFAB27645698E` (`producto_id`),
  CONSTRAINT `FK_D9CEFAB27645698E` FOREIGN KEY (`producto_id`) REFERENCES `producto` (`id`),
  CONSTRAINT `FK_D9CEFAB2B77634D2` FOREIGN KEY (`moneda_id`) REFERENCES `moneda` (`id`),
  CONSTRAINT `FK_D9CEFAB2C673B4B7` FOREIGN KEY (`archivoImportacion_id`) REFERENCES `archivo_importacion` (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=10878 DEFAULT CHARSET=utf8 COLLATE=utf8_unicode_ci;

--
-- Dumping data for table `precio_lista`
--

INSERT INTO `precio_lista` VALUES (1,1,1,48.98,'2017-12-22',1),(2,1,2,2632.44,'2017-12-22',1),(3,1,3,2632.44,'2017-12-22',1),(4,1,4,2632.44,'2017-12-22',1),(5,1,5,2632.44,'2017-12-22',1),(6,1,6,2632.44,'2017-12-22',1),(7,1,7,2418.39,'2017-12-22',1),(8,1,8,2311.64,'2017-12-22',1),(9,1,9,2311.64,'2017-12-22',1),(10,1,10,2311.64,'2017-12-22',1),(11,1,11,57.28,'2017-12-22',1),(12,1,12,2311.64,'2017-12-22',1),(13,1,13,2311.64,'2017-12-22',1),(14,1,14,2311.64,'2017-12-22',1),(15,1,15,2632.44,'2017-12-22',1),(16,1,16,2632.44,'2017-12-22',1),(17,1,17,2632.44,'2017-12-22',1),(18,1,18,2632.44,'2017-12-22',1),(19,1,19,2632.44,'2017-12-22',1),(20,1,20,2632.44,'2017-12-22',1),(21,1,21,1580.05,'2017-12-22',1),(22,1,22,71.30,'2017-12-22',1),(23,1,23,1580.05,'2017-12-22',1),(24,1,24,1580.05,'2017-12-22',1),(25,1,25,1580.05,'2017-12-22',1),(26,1,26,1580.05,'2017-12-22',1),(27,1,27,1580.05,'2017-12-22',1),(28,1,28,3390.04,'2017-12-22',1),(29,1,29,3390.04,'2017-12-22',1),(30,1,30,3390.04,'2017-12-22',1),(31,1,31,3390.04,'2017-12-22',1),(32,1,32,3390.04,'2017-12-22',1),(33,1,33,57.28,'2017-12-22',1),(34,1,34,3390.04,'2017-12-22',1),(35,1,35,2406.94,'2017-12-22',1),(36,1,36,2406.94,'2017-12-22',1),(37,1,37,2406.94,'2017-12-22',1),(38,1,38,2406.94,'2017-12-22',1),(39,1,39,2406.94,'2017-12-22',1),(40,1,40,2406.94,'2017-12-22',1),(41,1,41,2406.94,'2017-12-22',1),(42,1,42,2809.31,'2017-12-22',1),(43,1,43,2809.31,'2017-12-22',1),(44,1,44,48.92,'2017-12-22',1),(45,1,45,2809.31,'2017-12-22',1),(46,1,46,2809.31,'2017-12-22',1),(47,1,47,2809.31,'2017-12-22',1),(48,1,48,2809.31,'2017-12-22',1),(49,1,49,2515.70,'2017-12-22',1),(50,1,50,2809.31,'2017-12-22',1),(51,1,51,2809.31,'2017-12-22',1),(52,1,52,2809.31,'2017-12-22',1),(53,1,53,2809.31,'2017-12-22',1),(54,1,54,2809.31,'2017-12-22',1),(55,1,55,85.73,'2017-12-22',1),(56,1,56,2809.31,'2017-12-22',1),(57,1,57,1621.32,'2017-12-22',1),(58,1,58,1621.32,'2017-12-22',1),(59,1,59,1621.32,'2017-12-22',1),(60,1,60,1621.32,'2017-12-22',1),(61,1,61,1621.32,'2017-12-22',1),(62,1,62,1621.32,'2017-12-22',1),(63,1,63,1463.27,'2017-12-22',1),(64,1,64,625.10,'2017-12-22',1),(65,1,65,674.53,'2017-12-22',1),(66,1,66,596.01,'2017-12-22',1),(67,1,67,588.88,'2017-12-22',1),(68,1,68,660.00,'2017-12-22',1),(69,1,69,1320.00,'2017-12-22',1),(70,1,70,571.03,'2017-12-22',1),(71,1,71,710.39,'2017-12-22',1),(72,1,72,1026.50,'2017-12-22',1),(73,1,73,1046.89,'2017-12-22',1),(74,1,74,659.41,'2017-12-22',1),(75,1,75,802.16,'2017-12-22',1),(76,1,76,802.16,'2017-12-22',1),(77,1,77,1001.19,'2017-12-22',1),(78,1,78,690.00,'2017-12-22',1),(79,1,79,683.20,'2017-12-22',1),(80,1,80,679.80,'2017-12-22',1),(81,1,81,373.89,'2017-12-22',1),(82,1,82,3.25,'2017-12-22',1),(83,1,83,4.10,'2017-12-22',1),(84,1,84,4.81,'2017-12-22',1),(85,1,85,6.33,'2017-12-22',1),(86,1,86,6.50,'2017-12-22',1),(87,1,87,4812.50,'2017-12-22',1),(88,1,88,5853.08,'2017-12-22',1),(89,1,89,1.69,'2017-12-22',1),(90,1,90,4.14,'2017-12-22',1),(91,1,91,83.43,'2017-12-22',1),(92,1,92,685.98,'2017-12-22',1),(93,1,93,33.99,'2017-12-22',1),(94,1,94,37.08,'2017-12-22',1),(95,1,95,40.17,'2017-12-22',1),(96,1,96,40.17,'2017-12-22',1),(97,1,97,41.72,'2017-12-22',1),(98,1,98,41.72,'2017-12-22',1),(99,1,99,43.26,'2017-12-22',1),(100,1,100,52.53,'2017-12-22',1),(101,1,101,49.44,'2017-12-22',1),(102,1,102,50.99,'2017-12-22',1),(103,1,103,54.08,'2017-12-22',1),(104,1,104,61.80,'2017-12-22',1),(105,1,105,69.00,'2017-12-22',1),(106,1,106,77.25,'2017-12-22',1),(107,1,107,83.43,'2017-12-22',1),(108,1,108,92.70,'2017-12-22',1),(109,1,109,98.88,'2017-12-22',1),(110,1,110,98.88,'2017-12-22',1),(111,1,111,101.97,'2017-12-22',1),(112,1,112,105.06,'2017-12-22',1),(113,1,113,108.15,'2017-12-22',1),(114,1,114,114.33,'2017-12-22',1),(115,1,115,126.00,'2017-12-22',1),(116,1,116,126.69,'2017-12-22',1),(117,1,117,135.96,'2017-12-22',1),(118,1,118,145.23,'2017-12-22',1),(119,1,119,157.59,'2017-12-22',1),(120,1,120,166.86,'2017-12-22',1),(121,1,121,198.00,'2017-12-22',1),(122,1,122,200.85,'2017-12-22',1),(123,1,123,213.21,'2017-12-22',1),(124,1,124,225.57,'2017-12-22',1),(125,1,125,244.11,'2017-12-22',1),(126,1,126,256.47,'2017-12-22',1),(127,1,127,275.01,'2017-12-22',1),(128,1,128,302.82,'2017-12-22',1),(129,1,129,327.54,'2017-12-22',1),(130,1,130,370.80,'2017-12-22',1),(131,1,131,392.43,'2017-12-22',1),(132,1,132,417.15,'2017-12-22',1),(133,1,133,432.60,'2017-12-22',1),(134,1,134,451.14,'2017-12-22',1),(135,1,135,466.59,'2017-12-22',1),(136,1,136,488.22,'2017-12-22',1),(137,1,137,516.03,'2017-12-22',1),(138,1,138,546.93,'2017-12-22',1),(139,1,139,574.74,'2017-12-22',1),(140,1,140,618.00,'2017-12-22',1),(141,1,141,655.08,'2017-12-22',1),(142,1,142,77.25,'2017-12-22',1),(143,1,143,98.88,'2017-12-22',1),(144,1,144,117.42,'2017-12-22',1),(145,1,145,188.49,'2017-12-22',1),(146,1,146,333.72,'2017-12-22',1),(147,1,147,587.10,'2017-12-22',1),(148,1,148,667.68,'2017-12-22',1),(149,1,149,1037.77,'2017-12-22',1),(150,1,150,1491.80,'2017-12-22',1),(151,1,151,1747.42,'2017-12-22',1),(152,1,152,2335.10,'2017-12-22',1),(153,1,153,141.17,'2017-12-22',1),(154,1,154,186.95,'2017-12-22',1),(155,1,155,225.10,'2017-12-22',1),(156,1,156,282.33,'2017-12-22',1),(157,1,157,61.62,'2017-12-22',1),(158,1,158,113.81,'2017-12-22',1),(159,1,159,215.68,'2017-12-22',1),(160,1,160,314.27,'2017-12-22',1),(161,1,161,436.20,'2017-12-22',1),(162,1,162,1277.22,'2017-12-22',1),(163,1,163,308.05,'2017-12-22',1),(164,1,164,119.27,'2017-12-22',1),(165,1,165,524.53,'2017-12-22',1),(166,1,166,105.03,'2017-12-22',1),(167,1,167,913.73,'2017-12-22',1),(168,1,168,1297.29,'2017-12-22',1),(169,1,169,698.88,'2017-12-22',1),(170,1,170,3808.90,'2017-12-22',1),(171,1,171,334.88,'2017-12-22',1),(172,1,172,366.88,'2017-12-22',1),(173,1,173,410.59,'2017-12-22',1),(174,1,174,649.10,'2017-12-22',1),(175,1,175,108.97,'2017-12-22',1),(176,1,176,108.97,'2017-12-22',1),(177,1,177,108.97,'2017-12-22',1),(178,1,178,108.97,'2017-12-22',1),(179,1,179,337.93,'2017-12-22',1),(180,1,180,254.75,'2017-12-22',1),(181,1,181,294.54,'2017-12-22',1),(182,1,182,86.84,'2017-12-22',1),(183,1,183,86.84,'2017-12-22',1),(184,1,184,677.30,'2017-12-22',1),(185,1,185,361.24,'2017-12-22',1),(186,1,186,395.12,'2017-12-22',1),(187,1,187,491.07,'2017-12-22',1),(188,1,188,3281.19,'2017-12-22',1),(189,1,189,3914.25,'2017-12-22',1),(190,1,190,3780.01,'2017-12-22',1),(191,1,191,2578.88,'2017-12-22',1),(192,1,192,2163.67,'2017-12-22',1),(193,1,193,51.00,'2017-12-22',1),(194,1,194,51.00,'2017-12-22',1),(195,1,195,55.97,'2017-12-22',1),(196,1,196,51.00,'2017-12-22',1),(197,1,197,55.97,'2017-12-22',1),(198,1,198,51.00,'2017-12-22',1),(199,1,199,55.97,'2017-12-22',1),(200,1,200,51.00,'2017-12-22',1),(201,1,201,51.00,'2017-12-22',1),(202,1,202,44.29,'2017-12-22',1),(203,1,203,51.00,'2017-12-22',1),(204,1,204,49.96,'2017-12-22',1),(205,1,205,44.29,'2017-12-22',1),(206,1,206,51.00,'2017-12-22',1),(207,1,207,51.00,'2017-12-22',1),(208,1,208,44.29,'2017-12-22',1),(209,1,209,47.83,'2017-12-22',1),(210,1,210,44.29,'2017-12-22',1),(211,1,211,51.77,'2017-12-22',1),(212,1,212,44.29,'2017-12-22',1),(213,1,213,49.96,'2017-12-22',1),(214,1,214,44.29,'2017-12-22',1),(215,1,215,54.73,'2017-12-22',1),(216,1,216,52.20,'2017-12-22',1),(217,1,217,54.73,'2017-12-22',1),(218,1,218,52.20,'2017-12-22',1),(219,1,219,54.73,'2017-12-22',1),(220,1,220,52.20,'2017-12-22',1),(221,1,221,54.73,'2017-12-22',1),(222,1,222,52.20,'2017-12-22',1),(223,1,223,54.73,'2017-12-22',1),(224,1,224,52.20,'2017-12-22',1),(225,1,225,52.20,'2017-12-22',1),(226,1,226,55.31,'2017-12-22',1),(227,1,227,52.20,'2017-12-22',1),(228,1,228,60.00,'2017-12-22',1),(229,1,229,52.20,'2017-12-22',1),(230,1,230,52.20,'2017-12-22',1),(231,1,231,60.00,'2017-12-22',1),(232,1,232,59.16,'2017-12-22',1),(233,1,233,54.29,'2017-12-22',1),(234,1,234,59.16,'2017-12-22',1),(235,1,235,60.00,'2017-12-22',1),(236,1,236,52.91,'2017-12-22',1),(237,1,237,50.39,'2017-12-22',1),(238,1,238,50.00,'2017-12-22',1),(239,1,239,48.98,'2017-12-22',1),(240,1,240,50.00,'2017-12-22',1),(241,1,241,48.98,'2017-12-22',1),(242,1,242,50.00,'2017-12-22',1),(243,1,243,48.98,'2017-12-22',1),(244,1,244,43.42,'2017-12-22',1),(245,1,245,50.00,'2017-12-22',1),(246,1,246,48.98,'2017-12-22',1),(247,1,247,43.42,'2017-12-22',1),(248,1,248,50.00,'2017-12-22',1),(249,1,249,48.98,'2017-12-22',1),(250,1,250,43.42,'2017-12-22',1),(251,1,251,50.00,'2017-12-22',1),(252,1,252,48.98,'2017-12-22',1),(253,1,253,43.42,'2017-12-22',1),(254,1,254,46.34,'2017-12-22',1),(255,1,255,46.34,'2017-12-22',1),(256,1,256,48.98,'2017-12-22',1),(257,1,257,60.00,'2017-12-22',1),(258,1,258,60.00,'2017-12-22',1),(259,1,259,52.55,'2017-12-22',1),(260,1,260,55.12,'2017-12-22',1),(261,1,261,54.89,'2017-12-22',1),(262,1,262,50.98,'2017-12-22',1),(263,1,263,66.02,'2017-12-22',1),(264,1,264,32.72,'2017-12-22',1),(265,1,265,32.72,'2017-12-22',1),(266,1,266,32.72,'2017-12-22',1),(267,1,267,37.80,'2017-12-22',1),(268,1,268,37.80,'2017-12-22',1),(269,1,269,39.83,'2017-12-22',1),(270,1,270,39.83,'2017-12-22',1),(271,1,271,42.09,'2017-12-22',1),(272,1,272,42.09,'2017-12-22',1),(273,1,273,42.09,'2017-12-22',1),(274,1,274,63.27,'2017-12-22',1),(275,1,275,47.17,'2017-12-22',1),(276,1,276,44.79,'2017-12-22',1),(277,1,277,47.17,'2017-12-22',1),(278,1,278,47.17,'2017-12-22',1),(279,1,279,60.28,'2017-12-22',1),(280,1,280,58.56,'2017-12-22',1),(281,1,281,70.97,'2017-12-22',1),(282,1,282,3503.76,'2017-12-22',1),(283,1,283,777.69,'2017-12-22',1),(284,1,284,41.02,'2017-12-22',1),(285,1,285,41.02,'2017-12-22',1),(286,1,286,41.02,'2017-12-22',1),(287,1,287,40.67,'2017-12-22',1),(288,1,288,41.02,'2017-12-22',1),(289,1,289,37.07,'2017-12-22',1),(290,1,290,37.07,'2017-12-22',1),(291,1,291,36.68,'2017-12-22',1),(292,1,292,37.07,'2017-12-22',1),(293,1,293,42.26,'2017-12-22',1),(294,1,294,39.39,'2017-12-22',1),(295,1,295,39.88,'2017-12-22',1),(296,1,296,42.75,'2017-12-22',1),(297,1,297,40.61,'2017-12-22',1),(298,1,298,40.61,'2017-12-22',1),(299,1,299,40.61,'2017-12-22',1),(300,1,300,40.61,'2017-12-22',1),(301,1,301,62.16,'2017-12-22',1),(302,1,302,62.16,'2017-12-22',1),(303,1,303,62.16,'2017-12-22',1),(304,1,304,62.16,'2017-12-22',1),(305,1,305,62.16,'2017-12-22',1),(306,1,306,62.16,'2017-12-22',1),(307,1,307,43.71,'2017-12-22',1),(308,1,308,43.92,'2017-12-22',1),(309,1,309,43.46,'2017-12-22',1),(310,1,310,43.46,'2017-12-22',1),(311,1,311,51.49,'2017-12-22',1),(312,1,312,53.06,'2017-12-22',1),(313,1,313,54.67,'2017-12-22',1),(314,1,314,56.67,'2017-12-22',1),(315,1,315,40.25,'2017-12-22',1),(316,1,316,42.64,'2017-12-22',1),(317,1,317,42.21,'2017-12-22',1),(318,1,318,42.21,'2017-12-22',1),(319,1,319,50.02,'2017-12-22',1),(320,1,320,51.49,'2017-12-22',1),(321,1,321,53.06,'2017-12-22',1),(322,1,322,55.01,'2017-12-22',1),(323,1,323,50.61,'2017-12-22',1),(324,1,324,50.61,'2017-12-22',1),(325,1,325,48.75,'2017-12-22',1),(326,1,326,48.75,'2017-12-22',1),(327,1,327,48.75,'2017-12-22',1),(328,1,328,48.75,'2017-12-22',1),(329,1,329,75.72,'2017-12-22',1),(330,1,330,72.68,'2017-12-22',1),(331,1,331,75.72,'2017-12-22',1),(332,1,332,75.72,'2017-12-22',1),(333,1,333,75.72,'2017-12-22',1),(334,1,334,75.72,'2017-12-22',1),(335,1,335,62.86,'2017-12-22',1),(336,1,336,50.92,'2017-12-22',1),(337,1,337,50.92,'2017-12-22',1),(338,1,338,51.50,'2017-12-22',1),(339,1,339,52.55,'2017-12-22',1),(340,1,340,52.14,'2017-12-22',1),(341,1,341,60.09,'2017-12-22',1),(342,1,342,61.68,'2017-12-22',1),(343,1,343,49.49,'2017-12-22',1),(344,1,344,49.49,'2017-12-22',1),(345,1,345,50.04,'2017-12-22',1),(346,1,346,51.09,'2017-12-22',1),(347,1,347,50.65,'2017-12-22',1),(348,1,348,52.19,'2017-12-22',1),(349,1,349,56.82,'2017-12-22',1),(350,1,350,52.19,'2017-12-22',1),(351,1,351,32.72,'2017-12-22',1),(352,1,352,32.72,'2017-12-22',1),(353,1,353,37.80,'2017-12-22',1),(354,1,354,37.80,'2017-12-22',1),(355,1,355,37.80,'2017-12-22',1),(356,1,356,39.83,'2017-12-22',1),(357,1,357,39.83,'2017-12-22',1),(358,1,358,42.09,'2017-12-22',1),(359,1,359,42.09,'2017-12-22',1),(360,1,360,42.09,'2017-12-22',1),(361,1,361,47.17,'2017-12-22',1),(362,1,362,44.79,'2017-12-22',1),(363,1,363,47.17,'2017-12-22',1),(364,1,364,47.17,'2017-12-22',1),(365,1,365,47.17,'2017-12-22',1),(366,1,366,47.17,'2017-12-22',1),(367,1,367,47.17,'2017-12-22',1),(368,1,368,47.17,'2017-12-22',1),(369,1,369,47.17,'2017-12-22',1),(370,1,370,43.61,'2017-12-22',1),(371,1,371,43.61,'2017-12-22',1),(372,1,372,43.61,'2017-12-22',1),(373,1,373,43.61,'2017-12-22',1),(374,1,374,44.47,'2017-12-22',1),(375,1,375,44.47,'2017-12-22',1),(376,1,376,44.47,'2017-12-22',1),(377,1,377,44.47,'2017-12-22',1),(378,1,378,44.47,'2017-12-22',1),(379,1,379,44.47,'2017-12-22',1),(380,1,380,44.47,'2017-12-22',1),(381,1,381,51.11,'2017-12-22',1),(382,1,382,51.11,'2017-12-22',1),(383,1,383,51.11,'2017-12-22',1),(384,1,384,51.11,'2017-12-22',1),(385,1,385,51.11,'2017-12-22',1),(386,1,386,51.11,'2017-12-22',1),(387,1,387,51.11,'2017-12-22',1),(388,1,388,51.11,'2017-12-22',1),(389,1,389,42.71,'2017-12-22',1),(390,1,390,39.26,'2017-12-22',1),(391,1,391,39.26,'2017-12-22',1),(392,1,392,39.26,'2017-12-22',1),(393,1,393,41.36,'2017-12-22',1),(394,1,394,42.09,'2017-12-22',1),(395,1,395,42.09,'2017-12-22',1),(396,1,396,42.09,'2017-12-22',1),(397,1,397,47.17,'2017-12-22',1),(398,1,398,47.17,'2017-12-22',1),(399,1,399,47.17,'2017-12-22',1),(400,1,400,47.17,'2017-12-22',1),(401,1,401,47.17,'2017-12-22',1),(402,1,402,47.17,'2017-12-22',1),(403,1,403,47.17,'2017-12-22',1),(404,1,404,17.47,'2017-12-22',1),(405,1,405,47.17,'2017-12-22',1),(406,1,406,41.34,'2017-12-22',1),(407,1,407,41.34,'2017-12-22',1),(408,1,408,41.34,'2017-12-22',1),(409,1,409,41.34,'2017-12-22',1),(410,1,410,41.34,'2017-12-22',1),(411,1,411,41.34,'2017-12-22',1),(412,1,412,41.34,'2017-12-22',1),(413,1,413,41.34,'2017-12-22',1),(414,1,414,41.34,'2017-12-22',1),(415,1,415,41.34,'2017-12-22',1),(416,1,416,41.34,'2017-12-22',1),(417,1,417,41.34,'2017-12-22',1),(418,1,418,41.34,'2017-12-22',1),(419,1,419,41.34,'2017-12-22',1),(420,1,420,41.34,'2017-12-22',1),(421,1,421,41.34,'2017-12-22',1),(422,1,422,41.34,'2017-12-22',1),(423,1,423,41.34,'2017-12-22',1),(424,1,424,41.34,'2017-12-22',1),(425,1,425,41.34,'2017-12-22',1),(426,1,426,41.34,'2017-12-22',1),(427,1,427,41.34,'2017-12-22',1),(428,1,428,41.34,'2017-12-22',1),(429,1,429,41.34,'2017-12-22',1),(430,1,430,41.34,'2017-12-22',1),(431,1,431,41.34,'2017-12-22',1),(432,1,432,41.34,'2017-12-22',1),(433,1,433,41.34,'2017-12-22',1),(434,1,434,41.34,'2017-12-22',1),(435,1,435,41.34,'2017-12-22',1),(436,1,436,41.34,'2017-12-22',1),(437,1,437,41.34,'2017-12-22',1),(438,1,438,41.34,'2017-12-22',1),(439,1,439,41.34,'2017-12-22',1),(440,1,440,41.34,'2017-12-22',1),(441,1,441,41.34,'2017-12-22',1),(442,1,442,41.34,'2017-12-22',1),(443,1,443,39.36,'2017-12-22',1),(444,1,444,39.36,'2017-12-22',1),(445,1,445,39.36,'2017-12-22',1),(446,1,446,39.36,'2017-12-22',1),(447,1,447,39.36,'2017-12-22',1),(448,1,448,39.36,'2017-12-22',1),(449,1,449,39.36,'2017-12-22',1),(450,1,450,41.34,'2017-12-22',1),(451,1,451,41.34,'2017-12-22',1),(452,1,452,41.34,'2017-12-22',1),(453,1,453,41.34,'2017-12-22',1),(454,1,454,6068.16,'2017-12-22',1),(455,1,455,3562.98,'2017-12-22',1),(456,1,456,1999.50,'2017-12-22',1),(457,1,457,1396.45,'2017-12-22',1),(458,1,458,1228.91,'2017-12-22',1),(459,1,459,477.61,'2017-12-22',1),(460,1,460,745.93,'2017-12-22',1),(461,1,461,391.75,'2017-12-22',1),(462,1,462,595.67,'2017-12-22',1),(463,1,463,9347.34,'2017-12-22',1),(464,1,464,696.86,'2017-12-22',1),(465,1,465,1299.48,'2017-12-22',1),(466,1,466,456.96,'2017-12-22',1),(467,1,467,896.78,'2017-12-22',1),(468,1,468,1630.78,'2017-12-22',1),(469,1,469,4249.73,'2017-12-22',1),(470,1,470,2247.70,'2017-12-22',1),(471,1,471,74.92,'2017-12-22',1),(472,1,472,74.92,'2017-12-22',1),(473,1,473,69.98,'2017-12-22',1),(474,1,474,69.98,'2017-12-22',1),(475,1,475,66.28,'2017-12-22',1),(476,1,476,66.28,'2017-12-22',1),(477,1,477,63.23,'2017-12-22',1),(478,1,478,63.23,'2017-12-22',1),(479,1,479,63.23,'2017-12-22',1),(480,1,480,63.23,'2017-12-22',1),(481,1,481,63.23,'2017-12-22',1),(482,1,482,63.23,'2017-12-22',1),(483,1,483,66.28,'2017-12-22',1),(484,1,484,66.28,'2017-12-22',1),(485,1,485,66.28,'2017-12-22',1),(486,1,486,66.28,'2017-12-22',1),(487,1,487,1574.10,'2017-12-22',1),(488,1,488,1514.70,'2017-12-22',1),(489,1,489,136.58,'2017-12-22',1),(490,1,490,225.35,'2017-12-22',1),(491,1,491,474.61,'2017-12-22',1),(492,1,492,66.28,'2017-12-22',1),(493,1,493,105.79,'2017-12-22',1),(494,1,494,100.98,'2017-12-22',1),(495,1,495,1453.40,'2017-12-22',1),(496,1,496,1045.20,'2017-12-22',1),(497,1,497,1606.80,'2017-12-22',1),(498,1,498,2847.00,'2017-12-22',1),(499,1,499,3520.40,'2017-12-22',1),(500,1,500,670.80,'2017-12-22',1),(501,1,501,852.80,'2017-12-22',1),(502,1,502,1846.00,'2017-12-22',1),(503,1,503,1632.80,'2017-12-22',1),(504,1,504,1450.80,'2017-12-22',1),(505,1,505,2600.00,'2017-12-22',1),(506,1,506,1482.00,'2017-12-22',1),(507,1,507,1079.00,'2017-12-22',1),(508,1,508,2093.00,'2017-12-22',1),(509,1,509,816.40,'2017-12-22',1),(510,1,510,1604.20,'2017-12-22',1),(511,1,511,871.00,'2017-12-22',1),(512,1,512,949.00,'2017-12-22',1),(513,1,513,53.69,'2017-12-22',1),(514,1,514,53.69,'2017-12-22',1),(515,1,515,53.69,'2017-12-22',1),(516,1,516,53.69,'2017-12-22',1),(517,1,517,53.69,'2017-12-22',1),(518,1,518,53.69,'2017-12-22',1),(519,1,519,53.69,'2017-12-22',1),(520,1,520,53.69,'2017-12-22',1),(521,1,521,53.69,'2017-12-22',1),(522,1,522,53.69,'2017-12-22',1),(523,1,523,53.16,'2017-12-22',1),(524,1,524,53.69,'2017-12-22',1),(525,1,525,53.69,'2017-12-22',1),(526,1,526,53.69,'2017-12-22',1),(527,1,527,53.69,'2017-12-22',1),(528,1,528,53.69,'2017-12-22',1),(529,1,529,53.69,'2017-12-22',1),(530,1,530,53.69,'2017-12-22',1),(531,1,531,53.16,'2017-12-22',1),(532,1,532,53.16,'2017-12-22',1),(533,1,533,53.69,'2017-12-22',1),(534,1,534,53.69,'2017-12-22',1),(535,1,535,53.69,'2017-12-22',1),(536,1,536,53.69,'2017-12-22',1),(537,1,537,53.69,'2017-12-22',1),(538,1,538,57.81,'2017-12-22',1),(539,1,539,57.81,'2017-12-22',1),(540,1,540,57.81,'2017-12-22',1),(541,1,541,57.81,'2017-12-22',1),(542,1,542,57.81,'2017-12-22',1),(543,1,543,57.81,'2017-12-22',1),(544,1,544,57.81,'2017-12-22',1),(545,1,545,57.81,'2017-12-22',1),(546,1,546,57.81,'2017-12-22',1),(547,1,547,57.81,'2017-12-22',1),(548,1,548,57.81,'2017-12-22',1),(549,1,549,57.81,'2017-12-22',1),(550,1,550,57.81,'2017-12-22',1),(551,1,551,57.81,'2017-12-22',1),(552,1,552,57.81,'2017-12-22',1),(553,1,553,57.81,'2017-12-22',1),(554,1,554,57.81,'2017-12-22',1),(555,1,555,57.81,'2017-12-22',1),(556,1,556,57.81,'2017-12-22',1),(557,1,557,57.81,'2017-12-22',1),(558,1,558,57.81,'2017-12-22',1),(559,1,559,57.81,'2017-12-22',1),(560,1,560,57.81,'2017-12-22',1),(561,1,561,57.81,'2017-12-22',1),(562,1,562,57.81,'2017-12-22',1),(563,1,563,60.37,'2017-12-22',1),(564,1,564,58.57,'2017-12-22',1),(565,1,565,58.57,'2017-12-22',1),(566,1,566,58.57,'2017-12-22',1),(567,1,567,58.57,'2017-12-22',1),(568,1,568,58.57,'2017-12-22',1),(569,1,569,58.57,'2017-12-22',1),(570,1,570,58.57,'2017-12-22',1),(571,1,571,58.57,'2017-12-22',1),(572,1,572,58.57,'2017-12-22',1),(573,1,573,58.57,'2017-12-22',1),(574,1,574,58.57,'2017-12-22',1),(575,1,575,58.57,'2017-12-22',1),(576,1,576,58.57,'2017-12-22',1),(577,1,577,58.57,'2017-12-22',1),(578,1,578,58.57,'2017-12-22',1),(579,1,579,58.57,'2017-12-22',1),(580,1,580,58.57,'2017-12-22',1),(581,1,581,58.57,'2017-12-22',1),(582,1,582,58.57,'2017-12-22',1),(583,1,583,58.57,'2017-12-22',1),(584,1,584,58.57,'2017-12-22',1),(585,1,585,58.57,'2017-12-22',1),(586,1,586,58.57,'2017-12-22',1),(587,1,587,58.57,'2017-12-22',1),(588,1,588,58.57,'2017-12-22',1),(589,1,589,66.22,'2017-12-22',1),(590,1,590,63.78,'2017-12-22',1),(591,1,591,63.78,'2017-12-22',1),(592,1,592,63.78,'2017-12-22',1),(593,1,593,63.78,'2017-12-22',1),(594,1,594,63.78,'2017-12-22',1),(595,1,595,63.78,'2017-12-22',1),(596,1,596,63.78,'2017-12-22',1),(597,1,597,63.78,'2017-12-22',1),(598,1,598,63.78,'2017-12-22',1),(599,1,599,63.78,'2017-12-22',1),(600,1,600,63.78,'2017-12-22',1),(601,1,601,63.78,'2017-12-22',1),(602,1,602,63.78,'2017-12-22',1),(603,1,603,63.78,'2017-12-22',1),(604,1,604,63.78,'2017-12-22',1),(605,1,605,63.78,'2017-12-22',1),(606,1,606,63.78,'2017-12-22',1),(607,1,607,63.78,'2017-12-22',1),(608,1,608,63.78,'2017-12-22',1),(609,1,609,63.78,'2017-12-22',1),(610,1,610,63.78,'2017-12-22',1),(611,1,611,63.78,'2017-12-22',1),(612,1,612,63.78,'2017-12-22',1),(613,1,613,63.78,'2017-12-22',1),(614,1,614,63.78,'2017-12-22',1),(615,1,615,58.57,'2017-12-22',1),(616,1,616,58.57,'2017-12-22',1),(617,1,617,58.57,'2017-12-22',1),(618,1,618,58.57,'2017-12-22',1),(619,1,619,58.57,'2017-12-22',1),(620,1,620,58.57,'2017-12-22',1),(621,1,621,58.57,'2017-12-22',1),(622,1,622,58.57,'2017-12-22',1),(623,1,623,58.57,'2017-12-22',1),(624,1,624,58.57,'2017-12-22',1),(625,1,625,58.57,'2017-12-22',1),(626,1,626,58.57,'2017-12-22',1),(627,1,627,58.57,'2017-12-22',1),(628,1,628,58.57,'2017-12-22',1),(629,1,629,58.57,'2017-12-22',1),(630,1,630,58.57,'2017-12-22',1),(631,1,631,58.57,'2017-12-22',1),(632,1,632,58.57,'2017-12-22',1),(633,1,633,58.57,'2017-12-22',1),(634,1,634,58.57,'2017-12-22',1),(635,1,635,58.57,'2017-12-22',1),(636,1,636,58.57,'2017-12-22',1),(637,1,637,58.57,'2017-12-22',1),(638,1,638,58.57,'2017-12-22',1),(639,1,639,58.57,'2017-12-22',1),(640,1,640,54.84,'2017-12-22',1),(641,1,641,54.84,'2017-12-22',1),(642,1,642,54.84,'2017-12-22',1),(643,1,643,54.84,'2017-12-22',1),(644,1,644,54.84,'2017-12-22',1),(645,1,645,63.78,'2017-12-22',1),(646,1,646,63.78,'2017-12-22',1),(647,1,647,63.78,'2017-12-22',1),(648,1,648,63.78,'2017-12-22',1),(649,1,649,63.78,'2017-12-22',1),(650,1,650,63.78,'2017-12-22',1),(651,1,651,63.78,'2017-12-22',1),(652,1,652,63.78,'2017-12-22',1),(653,1,653,63.78,'2017-12-22',1),(654,1,654,63.78,'2017-12-22',1),(655,1,655,63.78,'2017-12-22',1),(656,1,656,63.78,'2017-12-22',1),(657,1,657,63.78,'2017-12-22',1),(658,1,658,63.78,'2017-12-22',1),(659,1,659,63.78,'2017-12-22',1),(660,1,660,63.78,'2017-12-22',1),(661,1,661,63.78,'2017-12-22',1),(662,1,662,63.78,'2017-12-22',1),(663,1,663,63.78,'2017-12-22',1),(664,1,664,63.78,'2017-12-22',1),(665,1,665,63.78,'2017-12-22',1),(666,1,666,63.78,'2017-12-22',1),(667,1,667,63.78,'2017-12-22',1),(668,1,668,63.78,'2017-12-22',1),(669,1,669,63.78,'2017-12-22',1),(670,1,670,74.61,'2017-12-22',1),(671,1,671,74.61,'2017-12-22',1),(672,1,672,74.61,'2017-12-22',1),(673,1,673,74.61,'2017-12-22',1),(674,1,674,74.61,'2017-12-22',1),(675,1,675,74.61,'2017-12-22',1),(676,1,676,74.61,'2017-12-22',1),(677,1,677,74.61,'2017-12-22',1),(678,1,678,74.61,'2017-12-22',1),(679,1,679,74.61,'2017-12-22',1),(680,1,680,74.61,'2017-12-22',1),(681,1,681,74.61,'2017-12-22',1),(682,1,682,74.61,'2017-12-22',1),(683,1,683,74.61,'2017-12-22',1),(684,1,684,74.61,'2017-12-22',1),(685,1,685,74.61,'2017-12-22',1),(686,1,686,74.61,'2017-12-22',1),(687,1,687,74.61,'2017-12-22',1),(688,1,688,74.61,'2017-12-22',1),(689,1,689,74.61,'2017-12-22',1),(690,1,690,74.61,'2017-12-22',1),(691,1,691,74.61,'2017-12-22',1),(692,1,692,74.61,'2017-12-22',1),(693,1,693,74.61,'2017-12-22',1),(694,1,694,74.61,'2017-12-22',1),(695,1,695,74.39,'2017-12-22',1),(696,1,696,74.39,'2017-12-22',1),(697,1,697,74.39,'2017-12-22',1),(698,1,698,74.39,'2017-12-22',1),(699,1,699,74.39,'2017-12-22',1),(700,1,700,74.39,'2017-12-22',1),(701,1,701,74.39,'2017-12-22',1),(702,1,702,74.39,'2017-12-22',1),(703,1,703,74.39,'2017-12-22',1),(704,1,704,74.39,'2017-12-22',1),(705,1,705,74.39,'2017-12-22',1),(706,1,706,74.39,'2017-12-22',1),(707,1,707,74.39,'2017-12-22',1),(708,1,708,74.39,'2017-12-22',1),(709,1,709,74.39,'2017-12-22',1),(710,1,710,74.39,'2017-12-22',1),(711,1,711,74.39,'2017-12-22',1),(712,1,712,74.39,'2017-12-22',1),(713,1,713,74.39,'2017-12-22',1),(714,1,714,74.39,'2017-12-22',1),(715,1,715,74.39,'2017-12-22',1),(716,1,716,74.39,'2017-12-22',1),(717,1,717,74.39,'2017-12-22',1),(718,1,718,74.39,'2017-12-22',1),(719,1,719,74.39,'2017-12-22',1),(720,1,720,68.78,'2017-12-22',1),(721,1,721,68.78,'2017-12-22',1),(722,1,722,68.78,'2017-12-22',1),(723,1,723,68.78,'2017-12-22',1),(724,1,724,68.78,'2017-12-22',1),(725,1,725,68.78,'2017-12-22',1),(726,1,726,68.78,'2017-12-22',1),(727,1,727,68.78,'2017-12-22',1),(728,1,728,68.78,'2017-12-22',1),(729,1,729,68.78,'2017-12-22',1),(730,1,730,68.78,'2017-12-22',1),(731,1,731,68.78,'2017-12-22',1),(732,1,732,68.78,'2017-12-22',1),(733,1,733,68.78,'2017-12-22',1),(734,1,734,68.78,'2017-12-22',1),(735,1,735,68.78,'2017-12-22',1),(736,1,736,68.78,'2017-12-22',1),(737,1,737,68.78,'2017-12-22',1),(738,1,738,68.78,'2017-12-22',1),(739,1,739,68.78,'2017-12-22',1),(740,1,740,68.78,'2017-12-22',1),(741,1,741,68.78,'2017-12-22',1),(742,1,742,68.78,'2017-12-22',1),(743,1,743,68.78,'2017-12-22',1),(744,1,744,68.78,'2017-12-22',1),(745,1,745,75.13,'2017-12-22',1),(746,1,746,75.13,'2017-12-22',1),(747,1,747,75.13,'2017-12-22',1),(748,1,748,75.13,'2017-12-22',1),(749,1,749,75.13,'2017-12-22',1),(750,1,750,75.13,'2017-12-22',1),(751,1,751,75.13,'2017-12-22',1),(752,1,752,75.13,'2017-12-22',1),(753,1,753,75.13,'2017-12-22',1),(754,1,754,75.13,'2017-12-22',1),(755,1,755,75.13,'2017-12-22',1),(756,1,756,75.13,'2017-12-22',1),(757,1,757,75.13,'2017-12-22',1),(758,1,758,75.13,'2017-12-22',1),(759,1,759,75.13,'2017-12-22',1),(760,1,760,75.13,'2017-12-22',1),(761,1,761,75.13,'2017-12-22',1),(762,1,762,75.13,'2017-12-22',1),(763,1,763,75.13,'2017-12-22',1),(764,1,764,75.13,'2017-12-22',1),(765,1,765,75.13,'2017-12-22',1),(766,1,766,75.13,'2017-12-22',1),(767,1,767,75.13,'2017-12-22',1),(768,1,768,75.13,'2017-12-22',1),(769,1,769,75.13,'2017-12-22',1),(770,1,770,75.13,'2017-12-22',1),(771,1,771,75.13,'2017-12-22',1),(772,1,772,75.13,'2017-12-22',1),(773,1,773,75.13,'2017-12-22',1),(774,1,774,75.13,'2017-12-22',1),(775,1,775,75.13,'2017-12-22',1),(776,1,776,75.13,'2017-12-22',1),(777,1,777,75.13,'2017-12-22',1),(778,1,778,75.13,'2017-12-22',1),(779,1,779,75.13,'2017-12-22',1),(780,1,780,75.13,'2017-12-22',1),(781,1,781,75.13,'2017-12-22',1),(782,1,782,75.13,'2017-12-22',1),(783,1,783,75.13,'2017-12-22',1),(784,1,784,75.13,'2017-12-22',1),(785,1,785,75.13,'2017-12-22',1),(786,1,786,75.13,'2017-12-22',1),(787,1,787,75.13,'2017-12-22',1),(788,1,788,75.13,'2017-12-22',1),(789,1,789,75.13,'2017-12-22',1),(790,1,790,75.13,'2017-12-22',1),(791,1,791,75.13,'2017-12-22',1),(792,1,792,75.13,'2017-12-22',1),(793,1,793,75.13,'2017-12-22',1),(794,1,794,75.13,'2017-12-22',1),(795,1,795,75.13,'2017-12-22',1),(796,1,796,75.13,'2017-12-22',1),(797,1,797,75.13,'2017-12-22',1),(798,1,798,75.13,'2017-12-22',1),(799,1,799,75.13,'2017-12-22',1),(800,1,800,75.13,'2017-12-22',1),(801,1,801,75.13,'2017-12-22',1),(802,1,802,75.13,'2017-12-22',1),(803,1,803,75.13,'2017-12-22',1),(804,1,804,75.13,'2017-12-22',1),(805,1,805,75.13,'2017-12-22',1),(806,1,806,75.13,'2017-12-22',1),(807,1,807,75.13,'2017-12-22',1),(808,1,808,75.13,'2017-12-22',1),(809,1,809,75.13,'2017-12-22',1),(810,1,810,75.13,'2017-12-22',1),(811,1,811,75.13,'2017-12-22',1),(812,1,812,75.13,'2017-12-22',1),(813,1,813,75.13,'2017-12-22',1),(814,1,814,75.13,'2017-12-22',1),(815,1,815,75.13,'2017-12-22',1),(816,1,816,75.13,'2017-12-22',1),(817,1,817,75.13,'2017-12-22',1),(818,1,818,75.13,'2017-12-22',1),(819,1,819,75.13,'2017-12-22',1),(820,1,820,19373.31,'2017-12-22',1),(821,1,821,2416.51,'2017-12-22',1),(822,1,822,2312.35,'2017-12-22',1),(823,1,823,1121.25,'2017-12-22',1),(824,1,824,591.00,'2017-12-22',1),(825,1,825,2445.00,'2017-12-22',1),(826,1,826,22189.04,'2017-12-22',1),(827,1,827,6500.00,'2017-12-22',1),(828,1,828,9100.00,'2017-12-22',1),(829,1,829,7474.23,'2017-12-22',1),(830,1,830,2997.61,'2017-12-22',1),(831,1,831,11913.90,'2017-12-22',1),(832,1,832,36028.23,'2017-12-22',1),(833,1,833,69802.10,'2017-12-22',1),(834,1,834,74.61,'2017-12-22',1),(835,1,835,74.61,'2017-12-22',1),(836,1,836,74.61,'2017-12-22',1),(837,1,837,74.61,'2017-12-22',1),(838,1,838,74.61,'2017-12-22',1),(839,1,839,74.61,'2017-12-22',1),(840,1,840,74.61,'2017-12-22',1),(841,1,841,74.61,'2017-12-22',1),(842,1,842,74.61,'2017-12-22',1),(843,1,843,74.61,'2017-12-22',1),(844,1,844,74.61,'2017-12-22',1),(845,1,845,74.61,'2017-12-22',1),(846,1,846,74.61,'2017-12-22',1),(847,1,847,74.61,'2017-12-22',1),(848,1,848,74.61,'2017-12-22',1),(849,1,849,74.61,'2017-12-22',1),(850,1,850,74.61,'2017-12-22',1),(851,1,851,74.61,'2017-12-22',1),(852,1,852,74.61,'2017-12-22',1),(853,1,853,74.61,'2017-12-22',1),(854,1,854,74.61,'2017-12-22',1),(855,1,855,74.61,'2017-12-22',1),(856,1,856,74.61,'2017-12-22',1),(857,1,857,74.61,'2017-12-22',1),(858,1,858,74.61,'2017-12-22',1),(859,1,859,2913.41,'2017-12-22',1),(860,1,860,2072.00,'2017-12-22',1),(861,1,861,2940.00,'2017-12-22',1),(862,1,862,1620.06,'2017-12-22',1),(863,1,863,5416.66,'2017-12-22',1),(864,1,864,3925.27,'2017-12-22',1),(865,1,865,9282.88,'2017-12-22',1),(866,1,866,75.13,'2017-12-22',1),(867,1,867,75.13,'2017-12-22',1),(868,1,868,75.13,'2017-12-22',1),(869,1,869,75.13,'2017-12-22',1),(870,1,870,75.13,'2017-12-22',1),(871,1,871,75.13,'2017-12-22',1),(872,1,872,75.13,'2017-12-22',1),(873,1,873,75.13,'2017-12-22',1),(874,1,874,75.13,'2017-12-22',1),(875,1,875,75.13,'2017-12-22',1),(876,1,876,75.13,'2017-12-22',1),(877,1,877,75.13,'2017-12-22',1),(878,1,878,75.13,'2017-12-22',1),(879,1,879,75.13,'2017-12-22',1),(880,1,880,75.13,'2017-12-22',1),(881,1,881,75.13,'2017-12-22',1),(882,1,882,75.13,'2017-12-22',1),(883,1,883,75.13,'2017-12-22',1),(884,1,884,75.13,'2017-12-22',1),(885,1,885,75.13,'2017-12-22',1),(886,1,886,75.13,'2017-12-22',1),(887,1,887,75.13,'2017-12-22',1),(888,1,888,75.13,'2017-12-22',1),(889,1,889,75.13,'2017-12-22',1),(890,1,890,75.13,'2017-12-22',1),(891,1,891,1369.90,'2017-12-22',1),(892,1,892,11767.75,'2017-12-22',1),(893,1,893,18086.14,'2017-12-22',1),(894,1,894,68037.84,'2017-12-22',1),(895,1,895,463.50,'2017-12-22',1),(896,1,896,540.75,'2017-12-22',1),(897,1,897,247.20,'2017-12-22',1),(898,1,898,49.64,'2017-12-22',1),(899,1,899,49.64,'2017-12-22',1),(900,1,900,49.64,'2017-12-22',1),(901,1,901,69.47,'2017-12-22',1),(902,1,902,69.47,'2017-12-22',1),(903,1,903,69.47,'2017-12-22',1),(904,1,904,69.47,'2017-12-22',1),(905,1,905,69.47,'2017-12-22',1),(906,1,906,69.47,'2017-12-22',1),(907,1,907,69.47,'2017-12-22',1),(908,1,908,69.47,'2017-12-22',1),(909,1,909,69.47,'2017-12-22',1),(910,1,910,69.47,'2017-12-22',1),(911,1,911,69.47,'2017-12-22',1),(912,1,912,69.47,'2017-12-22',1),(913,1,913,69.47,'2017-12-22',1),(914,1,914,69.47,'2017-12-22',1),(915,1,915,69.47,'2017-12-22',1),(916,1,916,69.47,'2017-12-22',1),(917,1,917,69.47,'2017-12-22',1),(918,1,918,69.47,'2017-12-22',1),(919,1,919,69.47,'2017-12-22',1),(920,1,920,69.47,'2017-12-22',1),(921,1,921,69.47,'2017-12-22',1),(922,1,922,69.47,'2017-12-22',1),(923,1,923,69.47,'2017-12-22',1),(924,1,924,69.47,'2017-12-22',1),(925,1,925,69.47,'2017-12-22',1),(926,1,926,49.64,'2017-12-22',1),(927,1,927,49.64,'2017-12-22',1),(928,1,928,49.64,'2017-12-22',1),(929,1,929,17796.96,'2017-12-22',1),(930,1,930,7324.96,'2017-12-22',1),(931,1,931,25910.74,'2017-12-22',1),(932,1,932,22.50,'2017-12-22',1),(933,1,933,34.50,'2017-12-22',1),(934,1,934,8908.00,'2017-12-22',1),(935,1,935,7945.00,'2017-12-22',1),(936,1,936,75.13,'2017-12-22',1),(937,1,937,75.13,'2017-12-22',1),(938,1,938,75.13,'2017-12-22',1),(939,1,939,75.13,'2017-12-22',1),(940,1,940,75.13,'2017-12-22',1),(941,1,941,75.13,'2017-12-22',1),(942,1,942,75.13,'2017-12-22',1),(943,1,943,75.13,'2017-12-22',1),(944,1,944,75.13,'2017-12-22',1),(945,1,945,75.13,'2017-12-22',1),(946,1,946,75.13,'2017-12-22',1),(947,1,947,75.13,'2017-12-22',1),(948,1,948,75.13,'2017-12-22',1),(949,1,949,75.13,'2017-12-22',1),(950,1,950,75.13,'2017-12-22',1),(951,1,951,75.13,'2017-12-22',1),(952,1,952,75.13,'2017-12-22',1),(953,1,953,75.13,'2017-12-22',1),(954,1,954,75.13,'2017-12-22',1),(955,1,955,75.13,'2017-12-22',1),(956,1,956,75.13,'2017-12-22',1),(957,1,957,75.13,'2017-12-22',1),(958,1,958,75.13,'2017-12-22',1),(959,1,959,75.13,'2017-12-22',1),(960,1,960,75.13,'2017-12-22',1),(961,1,961,9952.50,'2017-12-22',1),(962,1,962,32724.00,'2017-12-22',1),(963,1,963,75.13,'2017-12-22',1),(964,1,964,75.13,'2017-12-22',1),(965,1,965,75.13,'2017-12-22',1),(966,1,966,75.13,'2017-12-22',1),(967,1,967,75.13,'2017-12-22',1),(968,1,968,75.13,'2017-12-22',1),(969,1,969,75.13,'2017-12-22',1),(970,1,970,75.13,'2017-12-22',1),(971,1,971,75.13,'2017-12-22',1),(972,1,972,75.13,'2017-12-22',1),(973,1,973,75.13,'2017-12-22',1),(974,1,974,75.13,'2017-12-22',1),(975,1,975,75.13,'2017-12-22',1),(976,1,976,75.13,'2017-12-22',1),(977,1,977,75.13,'2017-12-22',1),(978,1,978,75.13,'2017-12-22',1),(979,1,979,75.13,'2017-12-22',1),(980,1,980,75.13,'2017-12-22',1),(981,1,981,75.13,'2017-12-22',1),(982,1,982,75.13,'2017-12-22',1),(983,1,983,75.13,'2017-12-22',1),(984,1,984,75.13,'2017-12-22',1),(985,1,985,75.13,'2017-12-22',1),(986,1,986,75.13,'2017-12-22',1),(987,1,987,75.13,'2017-12-22',1),(988,1,988,75.13,'2017-12-22',1),(989,1,989,75.13,'2017-12-22',1),(990,1,990,75.13,'2017-12-22',1),(991,1,991,75.13,'2017-12-22',1),(992,1,992,75.13,'2017-12-22',1),(993,1,993,75.13,'2017-12-22',1),(994,1,994,75.13,'2017-12-22',1),(995,1,995,75.13,'2017-12-22',1),(996,1,996,75.13,'2017-12-22',1),(997,1,997,75.13,'2017-12-22',1),(998,1,998,75.13,'2017-12-22',1),(999,1,999,75.13,'2017-12-22',1),(1000,1,1000,75.13,'2017-12-22',1),(1001,1,1001,75.13,'2017-12-22',1),(1002,1,1002,75.13,'2017-12-22',1),(1003,1,1003,75.13,'2017-12-22',1),(1004,1,1004,75.13,'2017-12-22',1),(1005,1,1005,75.13,'2017-12-22',1),(1006,1,1006,75.13,'2017-12-22',1),(1007,1,1007,75.13,'2017-12-22',1),(1008,1,1008,75.13,'2017-12-22',1),(1009,1,1009,75.13,'2017-12-22',1),(1010,1,1010,75.13,'2017-12-22',1),(1011,1,1011,75.13,'2017-12-22',1),(1012,1,1012,75.13,'2017-12-22',1),(1013,1,1013,332.42,'2017-12-22',1),(1014,1,1014,63.24,'2017-12-22',1),(1015,1,1015,55.32,'2017-12-22',1),(1016,1,1016,51.38,'2017-12-22',1),(1017,1,1017,50.88,'2017-12-22',1),(1018,1,1018,50.88,'2017-12-22',1),(1019,1,1019,50.88,'2017-12-22',1),(1020,1,1020,62.74,'2017-12-22',1),(1021,1,1021,54.82,'2017-12-22',1),(1022,1,1022,50.88,'2017-12-22',1),(1023,1,1023,49.01,'2017-12-22',1),(1024,1,1024,49.01,'2017-12-22',1),(1025,1,1025,49.01,'2017-12-22',1),(1026,1,1026,49.59,'2017-12-22',1),(1027,1,1027,49.01,'2017-12-22',1),(1028,1,1028,49.59,'2017-12-22',1),(1029,1,1029,49.59,'2017-12-22',1),(1030,1,1030,49.59,'2017-12-22',1),(1031,1,1031,49.59,'2017-12-22',1),(1032,1,1032,49.59,'2017-12-22',1),(1033,1,1033,49.59,'2017-12-22',1),(1034,1,1034,308.67,'2017-12-22',1),(1035,1,1035,49.59,'2017-12-22',1),(1036,1,1036,255.25,'2017-12-22',1),(1037,1,1037,201.82,'2017-12-22',1),(1038,1,1038,124.66,'2017-12-22',1),(1039,1,1039,201.60,'2017-12-22',1),(1040,1,1040,13.06,'2017-12-22',1),(1041,1,1041,154.00,'2017-12-22',1),(1042,1,1042,281.96,'2017-12-22',1),(1043,1,1043,49.00,'2017-12-22',1),(1044,1,1044,42.15,'2017-12-22',1),(1045,1,1045,55.30,'2017-12-22',1),(1046,1,1046,46.80,'2017-12-22',1),(1047,1,1047,56.40,'2017-12-22',1),(1048,1,1048,102.00,'2017-12-22',1),(1049,1,1049,399.00,'2017-12-22',1),(1050,1,1050,103.50,'2017-12-22',1),(1051,1,1051,50.40,'2017-12-22',1),(1052,1,1052,62.74,'2017-12-22',1),(1053,1,1053,54.82,'2017-12-22',1),(1054,1,1054,50.88,'2017-12-22',1),(1055,1,1055,49.01,'2017-12-22',1),(1056,1,1056,49.01,'2017-12-22',1),(1057,1,1057,48.25,'2017-12-22',1),(1058,1,1058,49.01,'2017-12-22',1),(1059,1,1059,47.86,'2017-12-22',1),(1060,1,1060,49.59,'2017-12-22',1),(1061,1,1061,48.25,'2017-12-22',1),(1062,1,1062,49.01,'2017-12-22',1),(1063,1,1063,49.01,'2017-12-22',1),(1064,1,1064,49.01,'2017-12-22',1),(1065,1,1065,49.59,'2017-12-22',1),(1066,1,1066,48.25,'2017-12-22',1),(1067,1,1067,46.34,'2017-12-22',1),(1068,1,1068,44.44,'2017-12-22',1),(1069,1,1069,44.44,'2017-12-22',1),(1070,1,1070,43.92,'2017-12-22',1),(1071,1,1071,44.44,'2017-12-22',1),(1072,1,1072,43.92,'2017-12-22',1),(1073,1,1073,44.44,'2017-12-22',1),(1074,1,1074,43.92,'2017-12-22',1),(1075,1,1075,44.44,'2017-12-22',1),(1076,1,1076,43.92,'2017-12-22',1),(1077,1,1077,43.92,'2017-12-22',1),(1078,1,1078,44.44,'2017-12-22',1),(1079,1,1079,43.23,'2017-12-22',1),(1080,1,1080,43.33,'2017-12-22',1),(1081,1,1081,43.33,'2017-12-22',1),(1082,1,1082,43.33,'2017-12-22',1),(1083,1,1083,43.33,'2017-12-22',1),(1084,1,1084,43.33,'2017-12-22',1),(1085,1,1085,43.33,'2017-12-22',1),(1086,1,1086,43.33,'2017-12-22',1),(1087,1,1087,43.33,'2017-12-22',1),(1088,1,1088,43.33,'2017-12-22',1),(1089,1,1089,43.33,'2017-12-22',1),(1090,1,1090,43.33,'2017-12-22',1),(1091,1,1091,43.33,'2017-12-22',1),(1092,1,1092,43.33,'2017-12-22',1),(1093,1,1093,43.33,'2017-12-22',1),(1094,1,1094,43.33,'2017-12-22',1),(1095,1,1095,42.80,'2017-12-22',1),(1096,1,1096,42.80,'2017-12-22',1),(1097,1,1097,50.72,'2017-12-22',1),(1098,1,1098,42.80,'2017-12-22',1),(1099,1,1099,42.80,'2017-12-22',1),(1100,1,1100,42.80,'2017-12-22',1),(1101,1,1101,42.80,'2017-12-22',1),(1102,1,1102,42.80,'2017-12-22',1),(1103,1,1103,42.80,'2017-12-22',1),(1104,1,1104,42.80,'2017-12-22',1),(1105,1,1105,42.80,'2017-12-22',1),(1106,1,1106,42.80,'2017-12-22',1),(1107,1,1107,42.80,'2017-12-22',1),(1108,1,1108,42.80,'2017-12-22',1),(1109,1,1109,42.80,'2017-12-22',1),(1110,1,1110,84.89,'2017-12-22',1),(1111,1,1111,81.11,'2017-12-22',1),(1112,1,1112,57.21,'2017-12-22',1),(1113,1,1113,66.05,'2017-12-22',1),(1114,1,1114,79.03,'2017-12-22',1),(1115,1,1115,82.27,'2017-12-22',1),(1116,1,1116,63.24,'2017-12-22',1),(1117,1,1117,55.32,'2017-12-22',1),(1118,1,1118,51.38,'2017-12-22',1),(1119,1,1119,50.88,'2017-12-22',1),(1120,1,1120,50.88,'2017-12-22',1),(1121,1,1121,62.74,'2017-12-22',1),(1122,1,1122,54.82,'2017-12-22',1),(1123,1,1123,50.88,'2017-12-22',1),(1124,1,1124,50.38,'2017-12-22',1),(1125,1,1125,49.59,'2017-12-22',1),(1126,1,1126,49.59,'2017-12-22',1),(1127,1,1127,49.59,'2017-12-22',1),(1128,1,1128,49.59,'2017-12-22',1),(1129,1,1129,49.59,'2017-12-22',1),(1130,1,1130,49.59,'2017-12-22',1),(1131,1,1131,49.59,'2017-12-22',1),(1132,1,1132,49.59,'2017-12-22',1),(1133,1,1133,49.59,'2017-12-22',1),(1134,1,1134,49.59,'2017-12-22',1),(1135,1,1135,62.74,'2017-12-22',1),(1136,1,1136,54.82,'2017-12-22',1),(1137,1,1137,50.88,'2017-12-22',1),(1138,1,1138,50.38,'2017-12-22',1),(1139,1,1139,49.01,'2017-12-22',1),(1140,1,1140,49.01,'2017-12-22',1),(1141,1,1141,49.01,'2017-12-22',1),(1142,1,1142,49.01,'2017-12-22',1),(1143,1,1143,49.01,'2017-12-22',1),(1144,1,1144,49.59,'2017-12-22',1),(1145,1,1145,49.01,'2017-12-22',1),(1146,1,1146,49.59,'2017-12-22',1),(1147,1,1147,49.59,'2017-12-22',1),(1148,1,1148,49.01,'2017-12-22',1),(1149,1,1149,49.59,'2017-12-22',1),(1150,1,1150,49.59,'2017-12-22',1),(1151,1,1151,49.59,'2017-12-22',1),(1152,1,1152,122.75,'2017-12-22',1),(1153,1,1153,49.68,'2017-12-22',1),(1154,1,1154,54.82,'2017-12-22',1),(1155,1,1155,46.34,'2017-12-22',1),(1156,1,1156,45.49,'2017-12-22',1),(1157,1,1157,43.92,'2017-12-22',1),(1158,1,1158,44.44,'2017-12-22',1),(1159,1,1159,43.92,'2017-12-22',1),(1160,1,1160,44.44,'2017-12-22',1),(1161,1,1161,43.92,'2017-12-22',1),(1162,1,1162,44.44,'2017-12-22',1),(1163,1,1163,147.50,'2017-12-22',1),(1164,1,1164,44.44,'2017-12-22',1),(1165,1,1165,44.44,'2017-12-22',1),(1166,1,1166,44.44,'2017-12-22',1),(1167,1,1167,43.92,'2017-12-22',1),(1168,1,1168,44.44,'2017-12-22',1),(1169,1,1169,164.00,'2017-12-22',1),(1170,1,1170,1301.47,'2017-12-22',1),(1171,1,1171,1085.41,'2017-12-22',1),(1172,1,1172,1810.91,'2017-12-22',1),(1173,1,1173,1553.28,'2017-12-22',1),(1174,1,1174,3121.94,'2017-12-22',1),(1175,1,1175,2005.64,'2017-12-22',1),(1176,1,1176,1686.31,'2017-12-22',1),(1177,1,1177,5399.34,'2017-12-22',1),(1178,1,1178,5154.87,'2017-12-22',1),(1179,1,1179,43.33,'2017-12-22',1),(1180,1,1180,43.33,'2017-12-22',1),(1181,1,1181,43.33,'2017-12-22',1),(1182,1,1182,43.33,'2017-12-22',1),(1183,1,1183,43.33,'2017-12-22',1),(1184,1,1184,43.33,'2017-12-22',1),(1185,1,1185,43.33,'2017-12-22',1),(1186,1,1186,43.33,'2017-12-22',1),(1187,1,1187,43.33,'2017-12-22',1),(1188,1,1188,43.33,'2017-12-22',1),(1189,1,1189,43.33,'2017-12-22',1),(1190,1,1190,51.52,'2017-12-22',1),(1191,1,1191,42.80,'2017-12-22',1),(1192,1,1192,42.80,'2017-12-22',1),(1193,1,1193,42.80,'2017-12-22',1),(1194,1,1194,42.80,'2017-12-22',1),(1195,1,1195,42.80,'2017-12-22',1),(1196,1,1196,42.80,'2017-12-22',1),(1197,1,1197,42.80,'2017-12-22',1),(1198,1,1198,42.80,'2017-12-22',1),(1199,1,1199,42.80,'2017-12-22',1),(1200,1,1200,42.80,'2017-12-22',1),(1201,1,1201,42.80,'2017-12-22',1),(1202,1,1202,57.02,'2017-12-22',1),(1203,1,1203,57.02,'2017-12-22',1),(1204,1,1204,57.02,'2017-12-22',1),(1205,1,1205,50.88,'2017-12-22',1),(1206,1,1206,50.88,'2017-12-22',1),(1207,1,1207,49.59,'2017-12-22',1),(1208,1,1208,49.59,'2017-12-22',1),(1209,1,1209,50.38,'2017-12-22',1),(1210,1,1210,49.59,'2017-12-22',1),(1211,1,1211,49.59,'2017-12-22',1),(1212,1,1212,49.01,'2017-12-22',1),(1213,1,1213,49.01,'2017-12-22',1),(1214,1,1214,49.59,'2017-12-22',1),(1215,1,1215,49.59,'2017-12-22',1),(1216,1,1216,49.59,'2017-12-22',1),(1217,1,1217,49.59,'2017-12-22',1),(1218,1,1218,49.59,'2017-12-22',1),(1219,1,1219,49.59,'2017-12-22',1),(1220,1,1220,49.59,'2017-12-22',1),(1221,1,1221,49.59,'2017-12-22',1),(1222,1,1222,49.59,'2017-12-22',1),(1223,1,1223,49.59,'2017-12-22',1),(1224,1,1224,49.59,'2017-12-22',1),(1225,1,1225,49.59,'2017-12-22',1),(1226,1,1226,49.59,'2017-12-22',1),(1227,1,1227,49.59,'2017-12-22',1),(1228,1,1228,49.59,'2017-12-22',1),(1229,1,1229,49.59,'2017-12-22',1),(1230,1,1230,49.59,'2017-12-22',1),(1231,1,1231,49.59,'2017-12-22',1),(1232,1,1232,49.59,'2017-12-22',1),(1233,1,1233,49.59,'2017-12-22',1),(1234,1,1234,49.59,'2017-12-22',1),(1235,1,1235,560.12,'2017-12-22',1),(1236,1,1236,50.40,'2017-12-22',1),(1237,1,1237,48.25,'2017-12-22',1),(1238,1,1238,49.01,'2017-12-22',1),(1239,1,1239,50.38,'2017-12-22',1),(1240,1,1240,49.01,'2017-12-22',1),(1241,1,1241,49.01,'2017-12-22',1),(1242,1,1242,48.25,'2017-12-22',1),(1243,1,1243,47.86,'2017-12-22',1),(1244,1,1244,49.01,'2017-12-22',1),(1245,1,1245,49.01,'2017-12-22',1),(1246,1,1246,49.01,'2017-12-22',1),(1247,1,1247,48.25,'2017-12-22',1),(1248,1,1248,48.25,'2017-12-22',1),(1249,1,1249,49.01,'2017-12-22',1),(1250,1,1250,47.86,'2017-12-22',1),(1251,1,1251,49.01,'2017-12-22',1),(1252,1,1252,48.25,'2017-12-22',1),(1253,1,1253,47.86,'2017-12-22',1),(1254,1,1254,48.25,'2017-12-22',1),(1255,1,1255,49.01,'2017-12-22',1),(1256,1,1256,49.01,'2017-12-22',1),(1257,1,1257,48.25,'2017-12-22',1),(1258,1,1258,49.59,'2017-12-22',1),(1259,1,1259,49.59,'2017-12-22',1),(1260,1,1260,49.59,'2017-12-22',1),(1261,1,1261,49.59,'2017-12-22',1),(1262,1,1262,49.59,'2017-12-22',1),(1263,1,1263,49.59,'2017-12-22',1),(1264,1,1264,49.59,'2017-12-22',1),(1265,1,1265,46.34,'2017-12-22',1),(1266,1,1266,44.44,'2017-12-22',1),(1267,1,1267,44.44,'2017-12-22',1),(1268,1,1268,45.49,'2017-12-22',1),(1269,1,1269,44.44,'2017-12-22',1),(1270,1,1270,44.44,'2017-12-22',1),(1271,1,1271,43.92,'2017-12-22',1),(1272,1,1272,43.92,'2017-12-22',1),(1273,1,1273,44.44,'2017-12-22',1),(1274,1,1274,43.92,'2017-12-22',1),(1275,1,1275,44.44,'2017-12-22',1),(1276,1,1276,43.92,'2017-12-22',1),(1277,1,1277,43.92,'2017-12-22',1),(1278,1,1278,44.44,'2017-12-22',1),(1279,1,1279,43.92,'2017-12-22',1),(1280,1,1280,44.44,'2017-12-22',1),(1281,1,1281,43.92,'2017-12-22',1),(1282,1,1282,43.23,'2017-12-22',1),(1283,1,1283,43.92,'2017-12-22',1),(1284,1,1284,43.92,'2017-12-22',1),(1285,1,1285,44.44,'2017-12-22',1),(1286,1,1286,43.92,'2017-12-22',1),(1287,1,1287,43.23,'2017-12-22',1),(1288,1,1288,44.44,'2017-12-22',1),(1289,1,1289,44.44,'2017-12-22',1),(1290,1,1290,43.92,'2017-12-22',1),(1291,1,1291,43.92,'2017-12-22',1),(1292,1,1292,44.44,'2017-12-22',1),(1293,1,1293,44.44,'2017-12-22',1),(1294,1,1294,44.44,'2017-12-22',1),(1295,1,1295,43.33,'2017-12-22',1),(1296,1,1296,43.33,'2017-12-22',1),(1297,1,1297,43.33,'2017-12-22',1),(1298,1,1298,43.33,'2017-12-22',1),(1299,1,1299,43.33,'2017-12-22',1),(1300,1,1300,43.33,'2017-12-22',1),(1301,1,1301,43.33,'2017-12-22',1),(1302,1,1302,43.33,'2017-12-22',1),(1303,1,1303,43.33,'2017-12-22',1),(1304,1,1304,43.33,'2017-12-22',1),(1305,1,1305,43.33,'2017-12-22',1),(1306,1,1306,43.33,'2017-12-22',1),(1307,1,1307,43.33,'2017-12-22',1),(1308,1,1308,43.33,'2017-12-22',1),(1309,1,1309,43.33,'2017-12-22',1),(1310,1,1310,43.33,'2017-12-22',1),(1311,1,1311,43.33,'2017-12-22',1),(1312,1,1312,43.33,'2017-12-22',1),(1313,1,1313,43.33,'2017-12-22',1),(1314,1,1314,43.33,'2017-12-22',1),(1315,1,1315,43.33,'2017-12-22',1),(1316,1,1316,43.33,'2017-12-22',1),(1317,1,1317,43.33,'2017-12-22',1),(1318,1,1318,43.33,'2017-12-22',1),(1319,1,1319,43.33,'2017-12-22',1),(1320,1,1320,43.33,'2017-12-22',1),(1321,1,1321,43.33,'2017-12-22',1),(1322,1,1322,43.33,'2017-12-22',1),(1323,1,1323,43.33,'2017-12-22',1),(1324,1,1324,17253.27,'2017-12-22',1),(1325,1,1325,42.80,'2017-12-22',1),(1326,1,1326,42.80,'2017-12-22',1),(1327,1,1327,42.80,'2017-12-22',1),(1328,1,1328,42.80,'2017-12-22',1),(1329,1,1329,42.80,'2017-12-22',1),(1330,1,1330,42.80,'2017-12-22',1),(1331,1,1331,42.80,'2017-12-22',1),(1332,1,1332,42.80,'2017-12-22',1),(1333,1,1333,42.80,'2017-12-22',1),(1334,1,1334,42.80,'2017-12-22',1),(1335,1,1335,6309.90,'2017-12-22',1),(1336,1,1336,42.80,'2017-12-22',1),(1337,1,1337,42.80,'2017-12-22',1),(1338,1,1338,42.80,'2017-12-22',1),(1339,1,1339,42.80,'2017-12-22',1),(1340,1,1340,42.80,'2017-12-22',1),(1341,1,1341,42.80,'2017-12-22',1),(1342,1,1342,42.80,'2017-12-22',1),(1343,1,1343,42.80,'2017-12-22',1),(1344,1,1344,42.80,'2017-12-22',1),(1345,1,1345,42.80,'2017-12-22',1),(1346,1,1346,15747.95,'2017-12-22',1),(1347,1,1347,42.80,'2017-12-22',1),(1348,1,1348,42.80,'2017-12-22',1),(1349,1,1349,42.80,'2017-12-22',1),(1350,1,1350,42.80,'2017-12-22',1),(1351,1,1351,42.80,'2017-12-22',1),(1352,1,1352,42.80,'2017-12-22',1),(1353,1,1353,42.80,'2017-12-22',1),(1354,1,1354,42.80,'2017-12-22',1),(1355,1,1355,63.40,'2017-12-22',1),(1356,1,1356,63.40,'2017-12-22',1),(1357,1,1357,23795.61,'2017-12-22',1),(1358,1,1358,81.59,'2017-12-22',1),(1359,1,1359,66.05,'2017-12-22',1),(1360,1,1360,5513.41,'2017-12-22',1),(1361,1,1361,7447.89,'2017-12-22',1),(1362,1,1362,7063.42,'2017-12-22',1),(1363,1,1363,7191.40,'2017-12-22',1),(1364,1,1364,2613.00,'2017-12-22',1),(1365,1,1365,12216.24,'2017-12-22',1),(1366,1,1366,12737.31,'2017-12-22',1),(1367,1,1367,13084.69,'2017-12-22',1),(1368,1,1368,11058.30,'2017-12-22',1),(1369,1,1369,10074.05,'2017-12-22',1),(1370,1,1370,15700.56,'2017-12-22',1),(1371,1,1371,8337.15,'2017-12-22',1),(1372,1,1372,1776.52,'2017-12-22',1),(1373,1,1373,3047.20,'2017-12-22',1),(1374,1,1374,960.76,'2017-12-22',1),(1375,1,1375,4717.40,'2017-12-22',1),(1376,1,1376,5329.40,'2017-12-22',1),(1377,1,1377,555.81,'2017-12-22',1),(1378,1,1378,2285.85,'2017-12-22',1),(1379,1,1379,2279.31,'2017-12-22',1),(1380,1,1380,2122.13,'2017-12-22',1),(1381,1,1381,20523.00,'2017-12-22',1),(1382,1,1382,17287.80,'2017-12-22',1),(1383,1,1383,24085.10,'2017-12-22',1),(1384,1,1384,10710.92,'2017-12-22',1),(1385,1,1385,6485.93,'2017-12-22',1),(1386,1,1386,0.00,'2017-12-22',1),(1387,1,1387,11265.40,'2017-12-22',1),(1388,1,1388,15400.57,'2017-12-22',1),(1389,1,1389,444.85,'2017-12-22',1),(1390,1,1390,9784.57,'2017-12-22',1),(1391,1,1391,18758.58,'2017-12-22',1),(1392,1,1392,13663.66,'2017-12-22',1),(1393,1,1393,13559.04,'2017-12-22',1),(1394,1,1394,21306.05,'2017-12-22',1),(1395,1,1395,8221.36,'2017-12-22',1),(1396,1,1396,4321.49,'2017-12-22',1),(1397,1,1397,4960.48,'2017-12-22',1),(1398,1,1398,24490.38,'2017-12-22',1),(1399,1,1399,8017.62,'2017-12-22',1),(1400,1,1400,1708.56,'2017-12-22',1),(1401,1,1401,25371.00,'2017-12-22',1),(1402,1,1402,724.81,'2017-12-22',1),(1403,1,1403,958.61,'2017-12-22',1),(1404,1,1404,1356.09,'2017-12-22',1),(1405,1,1405,1823.71,'2017-12-22',1),(1406,1,1406,2151.04,'2017-12-22',1),(1407,1,1407,4995.00,'2017-12-22',1),(1408,1,1408,6008.88,'2017-12-22',1),(1409,1,1409,12158.04,'2017-12-22',1),(1410,1,1410,12625.65,'2017-12-22',1),(1411,1,1411,11663.51,'2017-12-22',1),(1412,1,1412,1684.26,'2017-12-22',1),(1413,1,1413,1115.13,'2017-12-22',1),(1414,1,1414,4104.00,'2017-12-22',1),(1415,1,1415,2899.22,'2017-12-22',1),(1416,1,1416,55.93,'2017-12-22',1),(1417,1,1417,53.06,'2017-12-22',1),(1418,1,1418,53.06,'2017-12-22',1),(1419,1,1419,53.06,'2017-12-22',1),(1420,1,1420,53.06,'2017-12-22',1),(1421,1,1421,53.06,'2017-12-22',1),(1422,1,1422,53.06,'2017-12-22',1),(1423,1,1423,53.06,'2017-12-22',1),(1424,1,1424,53.06,'2017-12-22',1),(1425,1,1425,53.06,'2017-12-22',1),(1426,1,1426,53.06,'2017-12-22',1),(1427,1,1427,53.06,'2017-12-22',1),(1428,1,1428,53.06,'2017-12-22',1),(1429,1,1429,61.66,'2017-12-22',1),(1430,1,1430,61.66,'2017-12-22',1),(1431,1,1431,80.31,'2017-12-22',1),(1432,1,1432,288.40,'2017-12-22',1),(1433,1,1433,252.00,'2017-12-22',1),(1434,1,1434,252.00,'2017-12-22',1),(1435,1,1435,267.79,'2017-12-22',1),(1436,1,1436,115.36,'2017-12-22',1),(1437,1,1437,18.75,'2017-12-22',1),(1438,1,1438,55.62,'2017-12-22',1),(1439,1,1439,55.62,'2017-12-22',1),(1440,1,1440,606.41,'2017-12-22',1),(1441,1,1441,1212.83,'2017-12-22',1),(1442,1,1442,2425.65,'2017-12-22',1),(1443,1,1443,97.80,'2017-12-22',1),(1444,1,1444,211.80,'2017-12-22',1),(1445,1,1445,188.64,'2017-12-22',1),(1446,1,1446,423.60,'2017-12-22',1),(1447,1,1447,211.80,'2017-12-22',1),(1448,1,1448,188.64,'2017-12-22',1),(1449,1,1449,423.60,'2017-12-22',1),(1450,1,1450,483.17,'2017-12-22',1),(1451,1,1451,456.70,'2017-12-22',1),(1452,1,1452,651.95,'2017-12-22',1),(1453,1,1453,217.54,'2017-12-22',1),(1454,1,1454,350.31,'2017-12-22',1),(1455,1,1455,581.35,'2017-12-22',1),(1456,1,1456,506.12,'2017-12-22',1),(1457,1,1457,76.32,'2017-12-22',1),(1458,1,1458,79.50,'2017-12-22',1),(1459,1,1459,82.68,'2017-12-22',1),(1460,1,1460,85.86,'2017-12-22',1),(1461,1,1461,89.04,'2017-12-22',1),(1462,1,1462,228.96,'2017-12-22',1),(1463,1,1463,252.00,'2017-12-22',1),(1464,1,1464,337.08,'2017-12-22',1),(1465,1,1465,407.04,'2017-12-22',1),(1466,1,1466,197.16,'2017-12-22',1),(1467,1,1467,216.24,'2017-12-22',1),(1468,1,1468,54.06,'2017-12-22',1),(1469,1,1469,496.08,'2017-12-22',1),(1470,1,1470,60.42,'2017-12-22',1),(1471,1,1471,30.40,'2017-12-22',1),(1472,1,1472,85.70,'2017-12-22',1),(1473,1,1473,145.23,'2017-12-22',1),(1474,1,1474,123.60,'2017-12-22',1),(1475,1,1475,140.80,'2017-12-22',1),(1476,1,1476,181.28,'2017-12-22',1),(1477,1,1477,108.80,'2017-12-22',1),(1478,1,1478,207.65,'2017-12-22',1),(1479,1,1479,220.80,'2017-12-22',1),(1480,1,1480,207.65,'2017-12-22',1),(1481,1,1481,173.40,'2017-12-22',1),(1482,1,1482,377.40,'2017-12-22',1),(1483,1,1483,95.20,'2017-12-22',1),(1484,1,1484,253.38,'2017-12-22',1),(1485,1,1485,387.00,'2017-12-22',1),(1486,1,1486,555.00,'2017-12-22',1),(1487,1,1487,364.31,'2017-12-22',1),(1488,1,1488,611.82,'2017-12-22',1),(1489,1,1489,282.63,'2017-12-22',1),(1490,1,1490,821.94,'2017-12-22',1),(1491,1,1491,821.94,'2017-12-22',1),(1492,1,1492,2653.28,'2017-12-22',1),(1493,1,1493,1989.96,'2017-12-22',1),(1494,1,1494,166.95,'2017-12-22',1),(1495,1,1495,278.25,'2017-12-22',1),(1496,1,1496,656.67,'2017-12-22',1),(1497,1,1497,198.40,'2017-12-22',1),(1498,1,1498,235.60,'2017-12-22',1),(1499,1,1499,408.10,'2017-12-22',1),(1500,1,1500,408.10,'2017-12-22',1),(1501,1,1501,235.45,'2017-12-22',1),(1502,1,1502,66.78,'2017-12-22',1),(1503,1,1503,69.96,'2017-12-22',1),(1504,1,1504,57.24,'2017-12-22',1),(1505,1,1505,432.60,'2017-12-22',1),(1506,1,1506,1375.40,'2017-12-22',1),(1507,1,1507,174.20,'2017-12-22',1),(1508,1,1508,407.89,'2017-12-22',1),(1509,1,1509,28.62,'2017-12-22',1),(1510,1,1510,845.88,'2017-12-22',1),(1511,1,1511,22.26,'2017-12-22',1),(1512,1,1512,31.80,'2017-12-22',1),(1513,1,1513,25.76,'2017-12-22',1),(1514,1,1514,44.52,'2017-12-22',1),(1515,1,1515,92.22,'2017-12-22',1),(1516,1,1516,84.91,'2017-12-22',1),(1517,1,1517,459.00,'2017-12-22',1),(1518,1,1518,38.70,'2017-12-22',1),(1519,1,1519,47.40,'2017-12-22',1),(1520,1,1520,72.63,'2017-12-22',1),(1521,1,1521,7.40,'2017-12-22',1),(1522,1,1522,88.91,'2017-12-22',1),(1523,1,1523,22.90,'2017-12-22',1),(1524,1,1524,91.93,'2017-12-22',1),(1525,1,1525,21.18,'2017-12-22',1),(1526,1,1526,35.32,'2017-12-22',1),(1527,1,1527,194.62,'2017-12-22',1),(1528,1,1528,192.92,'2017-12-22',1),(1529,1,1529,233.73,'2017-12-22',1),(1530,1,1530,192.92,'2017-12-22',1),(1531,1,1531,386.25,'2017-12-22',1),(1532,1,1532,43.42,'2017-12-22',1),(1533,1,1533,175.54,'2017-12-22',1),(1534,1,1534,111.30,'2017-12-22',1),(1535,1,1535,75.00,'2017-12-22',1),(1536,1,1536,127.20,'2017-12-22',1),(1537,1,1537,16.69,'2017-12-22',1),(1538,1,1538,18.76,'2017-12-22',1),(1539,1,1539,902.69,'2017-12-22',1),(1540,1,1540,63.00,'2017-12-22',1),(1541,1,1541,42.00,'2017-12-22',1),(1542,1,1542,423.00,'2017-12-22',1),(1543,1,1543,465.00,'2017-12-22',1),(1544,1,1544,27.00,'2017-12-22',1),(1545,1,1545,140.40,'2017-12-22',1),(1546,1,1546,33.00,'2017-12-22',1),(1547,1,1547,677.10,'2017-12-22',1),(1548,1,1548,247.20,'2017-12-22',1),(1549,1,1549,36.12,'2017-12-22',1),(1550,1,1550,85.89,'2017-12-22',1),(1551,1,1551,30.24,'2017-12-22',1),(1552,1,1552,46.95,'2017-12-22',1),(1553,1,1553,374.40,'2017-12-22',1),(1554,1,1554,296.25,'2017-12-22',1),(1555,1,1555,495.00,'2017-12-22',1),(1556,1,1556,85.50,'2017-12-22',1),(1557,1,1557,174.58,'2017-12-22',1),(1558,1,1558,3917.20,'2017-12-22',1),(1559,1,1559,0.65,'2017-12-22',1),(1560,1,1560,0.79,'2017-12-22',1),(1561,1,1561,29.70,'2017-12-22',1),(1562,1,1562,348.00,'2017-12-22',1),(1563,1,1563,594.00,'2017-12-22',1),(1564,1,1564,12.00,'2017-12-22',1),(1565,1,1565,25.65,'2017-12-22',1),(1566,1,1566,48.00,'2017-12-22',1),(1567,1,1567,30.00,'2017-12-22',1),(1568,1,1568,255.00,'2017-12-22',1),(1569,1,1569,468.00,'2017-12-22',1),(1570,1,1570,44.40,'2017-12-22',1),(1571,1,1571,163.20,'2017-12-22',1),(1572,1,1572,168.00,'2017-12-22',1),(1573,1,1573,60.00,'2017-12-22',1),(1574,1,1574,214.20,'2017-12-22',1),(1575,1,1575,39.39,'2017-12-22',1),(1576,1,1576,729.00,'2017-12-22',1),(1577,1,1577,108.00,'2017-12-22',1),(1578,1,1578,585.00,'2017-12-22',1),(1579,1,1579,54.00,'2017-12-22',1),(1580,1,1580,90.00,'2017-12-22',1),(1581,1,1581,117.00,'2017-12-22',1),(1582,1,1582,196.85,'2017-12-22',1),(1583,1,1583,222.44,'2017-12-22',1),(1584,1,1584,154.37,'2017-12-22',1),(1585,1,1585,138.51,'2017-12-22',1),(1586,1,1586,155.43,'2017-12-22',1),(1587,1,1587,157.66,'2017-12-22',1),(1588,1,1588,252.59,'2017-12-22',1),(1589,1,1589,226.46,'2017-12-22',1),(1590,1,1590,203.23,'2017-12-22',1),(1591,1,1591,203.23,'2017-12-22',1),(1592,1,1592,160.12,'2017-12-22',1),(1593,1,1593,117.57,'2017-12-22',1),(1594,1,1594,105.51,'2017-12-22',1),(1595,1,1595,107.54,'2017-12-22',1),(1596,1,1596,811.76,'2017-12-22',1),(1597,1,1597,1084.20,'2017-12-22',1),(1598,1,1598,1353.86,'2017-12-22',1),(1599,1,1599,1623.52,'2017-12-22',1),(1600,1,1600,305.80,'2017-12-22',1),(1601,1,1601,7408.80,'2017-12-22',1),(1602,1,1602,618.56,'2017-12-22',1),(1603,1,1603,824.75,'2017-12-22',1),(1604,1,1604,1030.94,'2017-12-22',1),(1605,1,1605,1237.10,'2017-12-22',1),(1606,1,1606,2061.80,'2017-12-22',1),(1607,1,1607,2474.20,'2017-12-22',1),(1608,1,1608,206.19,'2017-12-22',1),(1609,1,1609,309.28,'2017-12-22',1),(1610,1,1610,412.38,'2017-12-22',1),(1611,1,1611,515.47,'2017-12-22',1),(1612,1,1612,618.56,'2017-12-22',1),(1613,1,1613,721.66,'2017-12-22',1),(1614,1,1614,824.12,'2017-12-22',1),(1615,1,1615,927.85,'2017-12-22',1),(1616,1,1616,1030.94,'2017-12-22',1),(1617,1,1617,1134.04,'2017-12-22',1),(1618,1,1618,1237.13,'2017-12-22',1),(1619,1,1619,1340.22,'2017-12-22',1),(1620,1,1620,1443.32,'2017-12-22',1),(1621,1,1621,1546.41,'2017-12-22',1),(1622,1,1622,1649.51,'2017-12-22',1),(1623,1,1623,1752.60,'2017-12-22',1),(1624,1,1624,1855.69,'2017-12-22',1),(1625,1,1625,1958.79,'2017-12-22',1),(1626,1,1626,2061.88,'2017-12-22',1),(1627,1,1627,2164.98,'2017-12-22',1),(1628,1,1628,2268.07,'2017-12-22',1),(1629,1,1629,2371.16,'2017-12-22',1),(1630,1,1630,2474.26,'2017-12-22',1),(1631,1,1631,2577.35,'2017-12-22',1),(1632,1,1632,2680.45,'2017-12-22',1),(1633,1,1633,2510.00,'2017-12-22',1),(1634,1,1634,1167.40,'2017-12-22',1),(1635,1,1635,1781.00,'2017-12-22',1),(1636,1,1636,2856.00,'2017-12-22',1),(1637,1,1637,3738.00,'2017-12-22',1),(1638,1,1638,1711.80,'2017-12-22',1),(1639,1,1639,523.60,'2017-12-22',1),(1640,1,1640,1385.10,'2017-12-22',1),(1641,1,1641,1800.90,'2017-12-22',1),(1642,1,1642,854.00,'2017-12-22',1),(1643,1,1643,1293.60,'2017-12-22',1),(1644,1,1644,557.20,'2017-12-22',1),(1645,1,1645,882.00,'2017-12-22',1),(1646,1,1646,1937.46,'2017-12-22',1),(1647,1,1647,2028.60,'2017-12-22',1),(1648,1,1648,2649.93,'2017-12-22',1),(1649,1,1649,3333.88,'2017-12-22',1),(1650,1,1650,2029.68,'2017-12-22',1),(1651,1,1651,3951.36,'2017-12-22',1),(1652,1,1652,3866.20,'2017-12-22',1),(1653,1,1653,4738.50,'2017-12-22',1),(1654,1,1654,2446.60,'2017-12-22',1),(1655,1,1655,13147.68,'2017-12-22',1),(1656,1,1656,1669.92,'2017-12-22',1),(1657,1,1657,61.00,'2017-12-22',1),(1658,1,1658,61.00,'2017-12-22',1),(1659,1,1659,54.37,'2017-12-22',1),(1660,1,1660,58.34,'2017-12-22',1),(1661,1,1661,58.34,'2017-12-22',1),(1662,1,1662,51.71,'2017-12-22',1),(1663,1,1663,2042.00,'2017-12-22',1),(1664,1,1664,2042.00,'2017-12-22',1),(1665,1,1665,1342.80,'2017-12-22',1),(1666,1,1666,2998.64,'2017-12-22',1),(1667,1,1667,1108.76,'2017-12-22',1),(1668,1,1668,1342.80,'2017-12-22',1),(1669,1,1669,155.79,'2017-12-22',1),(1670,1,1670,251.91,'2017-12-22',1),(1671,1,1671,377.84,'2017-12-22',1),(1672,1,1672,503.78,'2017-12-22',1),(1673,1,1673,629.72,'2017-12-22',1),(1674,1,1674,755.67,'2017-12-22',1),(1675,1,1675,881.61,'2017-12-22',1),(1676,1,1676,1007.56,'2017-12-22',1),(1677,1,1677,1133.50,'2017-12-22',1),(1678,1,1678,1259.45,'2017-12-22',1),(1679,1,1679,1385.39,'2017-12-22',1),(1680,1,1680,546.67,'2017-12-22',1),(1681,1,1681,1511.34,'2017-12-22',1),(1682,1,1682,1637.28,'2017-12-22',1),(1683,1,1683,1763.23,'2017-12-22',1),(1684,1,1684,1889.17,'2017-12-22',1),(1685,1,1685,2015.12,'2017-12-22',1),(1686,1,1686,2141.06,'2017-12-22',1),(1687,1,1687,2267.01,'2017-12-22',1),(1688,1,1688,2392.95,'2017-12-22',1),(1689,1,1689,2518.90,'2017-12-22',1),(1690,1,1690,2644.84,'2017-12-22',1),(1691,1,1691,155.79,'2017-12-22',1),(1692,1,1692,2770.79,'2017-12-22',1),(1693,1,1693,2896.73,'2017-12-22',1),(1694,1,1694,3022.68,'2017-12-22',1),(1695,1,1695,3148.62,'2017-12-22',1),(1696,1,1696,3274.56,'2017-12-22',1),(1697,1,1697,546.67,'2017-12-22',1),(1698,1,1698,209.85,'2017-12-22',1),(1699,1,1699,153.64,'2017-12-22',1),(1700,1,1700,745.73,'2017-12-22',1),(1701,1,1701,584.59,'2017-12-22',1),(1702,1,1702,211.20,'2017-12-22',1),(1703,1,1703,701.43,'2017-12-22',1),(1704,1,1704,211.20,'2017-12-22',1),(1705,1,1705,46.22,'2017-12-22',1),(1706,1,1706,43.05,'2017-12-22',1),(1707,1,1707,42.47,'2017-12-22',1),(1708,1,1708,40.52,'2017-12-22',1),(1709,1,1709,36.64,'2017-12-22',1),(1710,1,1710,37.56,'2017-12-22',1),(1711,1,1711,37.56,'2017-12-22',1),(1712,1,1712,39.97,'2017-12-22',1),(1713,1,1713,39.66,'2017-12-22',1),(1714,1,1714,40.32,'2017-12-22',1),(1715,1,1715,47.18,'2017-12-22',1),(1716,1,1716,53.04,'2017-12-22',1),(1717,1,1717,53.04,'2017-12-22',1),(1718,1,1718,53.04,'2017-12-22',1),(1719,1,1719,42.01,'2017-12-22',1),(1720,1,1720,40.10,'2017-12-22',1),(1721,1,1721,34.04,'2017-12-22',1),(1722,1,1722,35.46,'2017-12-22',1),(1723,1,1723,34.28,'2017-12-22',1),(1724,1,1724,32.20,'2017-12-22',1),(1725,1,1725,34.28,'2017-12-22',1),(1726,1,1726,34.28,'2017-12-22',1),(1727,1,1727,34.28,'2017-12-22',1),(1728,1,1728,42.08,'2017-12-22',1),(1729,1,1729,35.57,'2017-12-22',1),(1730,1,1730,35.57,'2017-12-22',1),(1731,1,1731,54.37,'2017-12-22',1),(1732,1,1732,54.37,'2017-12-22',1),(1733,1,1733,54.37,'2017-12-22',1),(1734,1,1734,40.85,'2017-12-22',1),(1735,1,1735,39.04,'2017-12-22',1),(1736,1,1736,35.81,'2017-12-22',1),(1737,1,1737,34.64,'2017-12-22',1),(1738,1,1738,34.28,'2017-12-22',1),(1739,1,1739,34.28,'2017-12-22',1),(1740,1,1740,34.28,'2017-12-22',1),(1741,1,1741,34.28,'2017-12-22',1),(1742,1,1742,34.28,'2017-12-22',1),(1743,1,1743,34.69,'2017-12-22',1),(1744,1,1744,34.69,'2017-12-22',1),(1745,1,1745,49.21,'2017-12-22',1),(1746,1,1746,50.39,'2017-12-22',1),(1747,1,1747,50.39,'2017-12-22',1),(1748,1,1748,35.35,'2017-12-22',1),(1749,1,1749,34.84,'2017-12-22',1),(1750,1,1750,34.84,'2017-12-22',1),(1751,1,1751,34.69,'2017-12-22',1),(1752,1,1752,34.84,'2017-12-22',1),(1753,1,1753,34.28,'2017-12-22',1),(1754,1,1754,34.55,'2017-12-22',1),(1755,1,1755,34.28,'2017-12-22',1),(1756,1,1756,34.69,'2017-12-22',1),(1757,1,1757,34.69,'2017-12-22',1),(1758,1,1758,38.27,'2017-12-22',1),(1759,1,1759,42.08,'2017-12-22',1),(1760,1,1760,42.08,'2017-12-22',1),(1761,1,1761,34.84,'2017-12-22',1),(1762,1,1762,34.84,'2017-12-22',1),(1763,1,1763,34.58,'2017-12-22',1),(1764,1,1764,34.58,'2017-12-22',1),(1765,1,1765,34.58,'2017-12-22',1),(1766,1,1766,33.85,'2017-12-22',1),(1767,1,1767,34.69,'2017-12-22',1),(1768,1,1768,34.69,'2017-12-22',1),(1769,1,1769,38.27,'2017-12-22',1),(1770,1,1770,38.73,'2017-12-22',1),(1771,1,1771,41.06,'2017-12-22',1),(1772,1,1772,34.69,'2017-12-22',1),(1773,1,1773,34.84,'2017-12-22',1),(1774,1,1774,34.69,'2017-12-22',1),(1775,1,1775,34.69,'2017-12-22',1),(1776,1,1776,33.85,'2017-12-22',1),(1777,1,1777,34.58,'2017-12-22',1),(1778,1,1778,35.00,'2017-12-22',1),(1779,1,1779,42.28,'2017-12-22',1),(1780,1,1780,38.24,'2017-12-22',1),(1781,1,1781,38.27,'2017-12-22',1),(1782,1,1782,41.28,'2017-12-22',1),(1783,1,1783,34.87,'2017-12-22',1),(1784,1,1784,35.00,'2017-12-22',1),(1785,1,1785,35.00,'2017-12-22',1),(1786,1,1786,38.24,'2017-12-22',1),(1787,1,1787,46.55,'2017-12-22',1),(1788,1,1788,49.54,'2017-12-22',1),(1789,1,1789,34.93,'2017-12-22',1),(1790,1,1790,34.93,'2017-12-22',1),(1791,1,1791,34.93,'2017-12-22',1),(1792,1,1792,37.94,'2017-12-22',1),(1793,1,1793,46.64,'2017-12-22',1),(1794,1,1794,49.05,'2017-12-22',1),(1795,1,1795,38.73,'2017-12-22',1),(1796,1,1796,39.41,'2017-12-22',1),(1797,1,1797,46.17,'2017-12-22',1),(1798,1,1798,49.54,'2017-12-22',1),(1799,1,1799,701.43,'2017-12-22',1),(1800,1,1800,211.20,'2017-12-22',1),(1801,1,1801,701.43,'2017-12-22',1),(1802,1,1802,211.20,'2017-12-22',1),(1803,1,1803,701.43,'2017-12-22',1),(1804,1,1804,304.50,'2017-12-22',1),(1805,1,1805,1102.50,'2017-12-22',1),(1806,1,1806,304.50,'2017-12-22',1),(1807,1,1807,1102.50,'2017-12-22',1),(1808,1,1808,304.50,'2017-12-22',1),(1809,1,1809,41.51,'2017-12-22',1),(1810,1,1810,40.72,'2017-12-22',1),(1811,1,1811,40.36,'2017-12-22',1),(1812,1,1812,37.48,'2017-12-22',1),(1813,1,1813,34.39,'2017-12-22',1),(1814,1,1814,34.39,'2017-12-22',1),(1815,1,1815,34.39,'2017-12-22',1),(1816,1,1816,35.70,'2017-12-22',1),(1817,1,1817,35.42,'2017-12-22',1),(1818,1,1818,34.23,'2017-12-22',1),(1819,1,1819,35.20,'2017-12-22',1),(1820,1,1820,32.09,'2017-12-22',1),(1821,1,1821,33.42,'2017-12-22',1),(1822,1,1822,31.87,'2017-12-22',1),(1823,1,1823,34.69,'2017-12-22',1),(1824,1,1824,34.24,'2017-12-22',1),(1825,1,1825,34.24,'2017-12-22',1),(1826,1,1826,33.45,'2017-12-22',1),(1827,1,1827,34.09,'2017-12-22',1),(1828,1,1828,33.42,'2017-12-22',1),(1829,1,1829,34.23,'2017-12-22',1),(1830,1,1830,34.11,'2017-12-22',1),(1831,1,1831,34.11,'2017-12-22',1),(1832,1,1832,35.87,'2017-12-22',1),(1833,1,1833,35.87,'2017-12-22',1),(1834,1,1834,45.44,'2017-12-22',1),(1835,1,1835,45.85,'2017-12-22',1),(1836,1,1836,45.59,'2017-12-22',1),(1837,1,1837,45.85,'2017-12-22',1),(1838,1,1838,45.85,'2017-12-22',1),(1839,1,1839,45.59,'2017-12-22',1),(1840,1,1840,46.08,'2017-12-22',1),(1841,1,1841,46.28,'2017-12-22',1),(1842,1,1842,46.28,'2017-12-22',1),(1843,1,1843,46.28,'2017-12-22',1),(1844,1,1844,91.80,'2017-12-22',1),(1845,1,1845,46.16,'2017-12-22',1),(1846,1,1846,1102.50,'2017-12-22',1),(1847,1,1847,304.50,'2017-12-22',1),(1848,1,1848,1102.50,'2017-12-22',1),(1849,1,1849,304.50,'2017-12-22',1),(1850,1,1850,1102.50,'2017-12-22',1),(1851,1,1851,304.50,'2017-12-22',1),(1852,1,1852,1102.50,'2017-12-22',1),(1853,1,1853,4800.00,'2017-12-22',1),(1854,1,1854,304.50,'2017-12-22',1),(1855,1,1855,1102.50,'2017-12-22',1),(1856,1,1856,37.71,'2017-12-22',1),(1857,1,1857,36.76,'2017-12-22',1),(1858,1,1858,36.61,'2017-12-22',1),(1859,1,1859,37.90,'2017-12-22',1),(1860,1,1860,34.30,'2017-12-22',1),(1861,1,1861,36.48,'2017-12-22',1),(1862,1,1862,36.09,'2017-12-22',1),(1863,1,1863,33.30,'2017-12-22',1),(1864,1,1864,35.14,'2017-12-22',1),(1865,1,1865,36.78,'2017-12-22',1),(1866,1,1866,38.69,'2017-12-22',1),(1867,1,1867,38.69,'2017-12-22',1),(1868,1,1868,38.69,'2017-12-22',1),(1869,1,1869,297.00,'2017-12-22',1),(1870,1,1870,47.44,'2017-12-22',1),(1871,1,1871,44.68,'2017-12-22',1),(1872,1,1872,39.40,'2017-12-22',1),(1873,1,1873,34.68,'2017-12-22',1),(1874,1,1874,36.84,'2017-12-22',1),(1875,1,1875,36.84,'2017-12-22',1),(1876,1,1876,33.84,'2017-12-22',1),(1877,1,1877,34.38,'2017-12-22',1),(1878,1,1878,35.14,'2017-12-22',1),(1879,1,1879,36.98,'2017-12-22',1),(1880,1,1880,39.23,'2017-12-22',1),(1881,1,1881,45.72,'2017-12-22',1),(1882,1,1882,40.47,'2017-12-22',1),(1883,1,1883,40.57,'2017-12-22',1),(1884,1,1884,39.02,'2017-12-22',1),(1885,1,1885,37.69,'2017-12-22',1),(1886,1,1886,38.58,'2017-12-22',1),(1887,1,1887,37.97,'2017-12-22',1),(1888,1,1888,37.79,'2017-12-22',1),(1889,1,1889,41.51,'2017-12-22',1),(1890,1,1890,42.87,'2017-12-22',1),(1891,1,1891,39.02,'2017-12-22',1),(1892,1,1892,38.86,'2017-12-22',1),(1893,1,1893,38.86,'2017-12-22',1),(1894,1,1894,41.49,'2017-12-22',1),(1895,1,1895,38.86,'2017-12-22',1),(1896,1,1896,41.90,'2017-12-22',1),(1897,1,1897,41.90,'2017-12-22',1),(1898,1,1898,44.04,'2017-12-22',1),(1899,1,1899,44.04,'2017-12-22',1),(1900,1,1900,50.00,'2017-12-22',1),(1901,1,1901,50.00,'2017-12-22',1),(1902,1,1902,50.00,'2017-12-22',1),(1903,1,1903,52.63,'2017-12-22',1),(1904,1,1904,52.63,'2017-12-22',1),(1905,1,1905,52.63,'2017-12-22',1),(1906,1,1906,52.63,'2017-12-22',1),(1907,1,1907,182.37,'2017-12-22',1),(1908,1,1908,137.30,'2017-12-22',1),(1909,1,1909,121.75,'2017-12-22',1),(1910,1,1910,110.87,'2017-12-22',1),(1911,1,1911,53.91,'2017-12-22',1),(1912,1,1912,41.53,'2017-12-22',1),(1913,1,1913,38.38,'2017-12-22',1),(1914,1,1914,38.38,'2017-12-22',1),(1915,1,1915,38.38,'2017-12-22',1),(1916,1,1916,37.85,'2017-12-22',1),(1917,1,1917,37.85,'2017-12-22',1),(1918,1,1918,37.85,'2017-12-22',1),(1919,1,1919,43.26,'2017-12-22',1),(1920,1,1920,42.48,'2017-12-22',1),(1921,1,1921,42.48,'2017-12-22',1),(1922,1,1922,42.51,'2017-12-22',1),(1923,1,1923,42.51,'2017-12-22',1),(1924,1,1924,43.07,'2017-12-22',1),(1925,1,1925,43.07,'2017-12-22',1),(1926,1,1926,43.07,'2017-12-22',1),(1927,1,1927,49.44,'2017-12-22',1),(1928,1,1928,3388.82,'2017-12-22',1),(1929,1,1929,10815.00,'2017-12-22',1),(1930,1,1930,1116.00,'2017-12-22',1),(1931,1,1931,2100.00,'2017-12-22',1),(1932,1,1932,86.52,'2017-12-22',1),(1933,1,1933,107.12,'2017-12-22',1),(1934,1,1934,131.84,'2017-12-22',1),(1935,1,1935,193.64,'2017-12-22',1),(1936,1,1936,2.06,'2017-12-22',1),(1937,1,1937,3.71,'2017-12-22',1),(1938,1,1938,5.77,'2017-12-22',1),(1939,1,1939,7.00,'2017-12-22',1),(1940,1,1940,11.12,'2017-12-22',1),(1941,1,1941,504.00,'2017-12-22',1),(1942,1,1942,14.00,'2017-12-22',1),(1943,1,1943,0.80,'2017-12-22',1),(1944,1,1944,43.26,'2017-12-22',1),(1945,1,1945,42.77,'2017-12-22',1),(1946,1,1946,68.13,'2017-12-22',1),(1947,1,1947,49.21,'2017-12-22',1),(1948,1,1948,155.20,'2017-12-22',1),(1949,1,1949,200.62,'2017-12-22',1),(1950,1,1950,276.32,'2017-12-22',1),(1951,1,1951,83.28,'2017-12-22',1),(1952,1,1952,68.13,'2017-12-22',1),(1953,1,1953,132.48,'2017-12-22',1),(1954,1,1954,105.99,'2017-12-22',1),(1955,1,1955,98.42,'2017-12-22',1),(1956,1,1956,60.56,'2017-12-22',1),(1957,1,1957,79.49,'2017-12-22',1),(1958,1,1958,117.34,'2017-12-22',1),(1959,1,1959,223.33,'2017-12-22',1),(1960,1,1960,291.46,'2017-12-22',1),(1961,1,1961,526.15,'2017-12-22',1),(1962,1,1962,90.74,'2017-12-22',1),(1963,1,1963,90.74,'2017-12-22',1),(1964,1,1964,90.74,'2017-12-22',1),(1965,1,1965,90.74,'2017-12-22',1),(1966,1,1966,190.31,'2017-12-22',1),(1967,1,1967,190.31,'2017-12-22',1),(1968,1,1968,190.31,'2017-12-22',1),(1969,1,1969,90.74,'2017-12-22',1),(1970,1,1970,69.40,'2017-12-22',1),(1971,1,1971,60.67,'2017-12-22',1),(1972,1,1972,96.40,'2017-12-22',1),(1973,1,1973,153.86,'2017-12-22',1),(1974,1,1974,285.52,'2017-12-22',1),(1975,1,1975,76.39,'2017-12-22',1),(1976,1,1976,102.38,'2017-12-22',1),(1977,1,1977,131.26,'2017-12-22',1),(1978,1,1978,134.14,'2017-12-22',1),(1979,1,1979,47.85,'2017-12-22',1),(1980,1,1980,104.40,'2017-12-22',1),(1981,1,1981,36.98,'2017-12-22',1),(1982,1,1982,36.98,'2017-12-22',1),(1983,1,1983,35.24,'2017-12-22',1),(1984,1,1984,63.08,'2017-12-22',1),(1985,1,1985,87.00,'2017-12-22',1),(1986,1,1986,169.65,'2017-12-22',1),(1987,1,1987,165.30,'2017-12-22',1),(1988,1,1988,208.80,'2017-12-22',1),(1989,1,1989,295.80,'2017-12-22',1),(1990,1,1990,383.56,'2017-12-22',1),(1991,1,1991,56.42,'2017-12-22',1),(1992,1,1992,85.25,'2017-12-22',1),(1993,1,1993,1735.97,'2017-12-22',1),(1994,1,1994,70.00,'2017-12-22',1),(1995,1,1995,66.92,'2017-12-22',1),(1996,1,1996,70.00,'2017-12-22',1),(1997,1,1997,70.00,'2017-12-22',1),(1998,1,1998,23.13,'2017-12-22',1),(1999,1,1,50.97,'2017-12-27',2),(2000,1,2,2738.95,'2017-12-27',2),(2001,1,3,2738.95,'2017-12-27',2),(2002,1,4,2738.95,'2017-12-27',2),(2003,1,5,2738.95,'2017-12-27',2),(2004,1,6,2738.95,'2017-12-27',2),(2005,1,7,2516.24,'2017-12-27',2),(2006,1,8,2405.17,'2017-12-27',2),(2007,1,9,2405.17,'2017-12-27',2),(2008,1,10,2405.17,'2017-12-27',2),(2009,1,11,59.60,'2017-12-27',2),(2010,1,12,2405.17,'2017-12-27',2),(2011,1,13,2405.17,'2017-12-27',2),(2012,1,14,2405.17,'2017-12-27',2),(2013,1,15,2738.95,'2017-12-27',2),(2014,1,16,2738.95,'2017-12-27',2),(2015,1,17,2738.95,'2017-12-27',2),(2016,1,18,2738.95,'2017-12-27',2),(2017,1,19,2738.95,'2017-12-27',2),(2018,1,20,2738.95,'2017-12-27',2),(2019,1,21,1643.99,'2017-12-27',2),(2020,1,22,74.18,'2017-12-27',2),(2021,1,23,1643.99,'2017-12-27',2),(2022,1,24,1643.99,'2017-12-27',2),(2023,1,25,1643.99,'2017-12-27',2),(2024,1,26,1643.99,'2017-12-27',2),(2025,1,27,1643.99,'2017-12-27',2),(2026,1,28,3527.21,'2017-12-27',2),(2027,1,29,3527.21,'2017-12-27',2),(2028,1,30,3527.21,'2017-12-27',2),(2029,1,31,3527.21,'2017-12-27',2),(2030,1,32,3527.21,'2017-12-27',2),(2031,1,33,59.60,'2017-12-27',2),(2032,1,34,3527.21,'2017-12-27',2),(2033,1,35,2504.33,'2017-12-27',2),(2034,1,36,2504.33,'2017-12-27',2),(2035,1,37,2504.33,'2017-12-27',2),(2036,1,38,2504.33,'2017-12-27',2),(2037,1,39,2504.33,'2017-12-27',2),(2038,1,40,2504.33,'2017-12-27',2),(2039,1,41,2504.33,'2017-12-27',2),(2040,1,42,2922.98,'2017-12-27',2),(2041,1,43,2922.98,'2017-12-27',2),(2042,1,44,50.90,'2017-12-27',2),(2043,1,45,2922.98,'2017-12-27',2),(2044,1,46,2922.98,'2017-12-27',2),(2045,1,47,2922.98,'2017-12-27',2),(2046,1,48,2922.98,'2017-12-27',2),(2047,1,49,2617.49,'2017-12-27',2),(2048,1,50,2922.98,'2017-12-27',2),(2049,1,51,2922.98,'2017-12-27',2),(2050,1,52,2922.98,'2017-12-27',2),(2051,1,53,2922.98,'2017-12-27',2),(2052,1,54,2922.98,'2017-12-27',2),(2053,1,55,89.20,'2017-12-27',2),(2054,1,56,2922.98,'2017-12-27',2),(2055,1,57,1686.93,'2017-12-27',2),(2056,1,58,1686.93,'2017-12-27',2),(2057,1,59,1686.93,'2017-12-27',2),(2058,1,60,1686.93,'2017-12-27',2),(2059,1,61,1686.93,'2017-12-27',2),(2060,1,62,1686.93,'2017-12-27',2),(2061,1,63,1522.48,'2017-12-27',2),(2062,1,64,650.39,'2017-12-27',2),(2063,1,65,701.82,'2017-12-27',2),(2064,1,66,620.13,'2017-12-27',2),(2065,1,67,612.70,'2017-12-27',2),(2066,1,68,686.71,'2017-12-27',2),(2067,1,69,1373.41,'2017-12-27',2),(2068,1,70,594.14,'2017-12-27',2),(2069,1,71,739.14,'2017-12-27',2),(2070,1,72,1068.03,'2017-12-27',2),(2071,1,73,1089.25,'2017-12-27',2),(2072,1,74,686.09,'2017-12-27',2),(2073,1,75,834.62,'2017-12-27',2),(2074,1,76,834.62,'2017-12-27',2),(2075,1,77,1041.70,'2017-12-27',2),(2076,1,78,717.92,'2017-12-27',2),(2077,1,79,710.84,'2017-12-27',2),(2078,1,80,707.31,'2017-12-27',2),(2079,1,81,389.02,'2017-12-27',2),(2080,1,82,3.38,'2017-12-27',2),(2081,1,83,4.26,'2017-12-27',2),(2082,1,84,5.01,'2017-12-27',2),(2083,1,85,6.59,'2017-12-27',2),(2084,1,86,6.77,'2017-12-27',2),(2085,1,87,5007.23,'2017-12-27',2),(2086,1,88,6089.91,'2017-12-27',2),(2087,1,89,1.76,'2017-12-27',2),(2088,1,90,4.31,'2017-12-27',2),(2089,1,91,86.81,'2017-12-27',2),(2090,1,92,713.74,'2017-12-27',2),(2091,1,93,35.37,'2017-12-27',2),(2092,1,94,38.58,'2017-12-27',2),(2093,1,95,41.80,'2017-12-27',2),(2094,1,96,41.80,'2017-12-27',2),(2095,1,97,43.40,'2017-12-27',2),(2096,1,98,43.40,'2017-12-27',2),(2097,1,99,45.01,'2017-12-27',2),(2098,1,100,54.66,'2017-12-27',2),(2099,1,101,51.44,'2017-12-27',2),(2100,1,102,53.05,'2017-12-27',2),(2101,1,103,56.26,'2017-12-27',2),(2102,1,104,64.30,'2017-12-27',2),(2103,1,105,71.79,'2017-12-27',2),(2104,1,106,80.38,'2017-12-27',2),(2105,1,107,86.81,'2017-12-27',2),(2106,1,108,96.45,'2017-12-27',2),(2107,1,109,102.88,'2017-12-27',2),(2108,1,110,102.88,'2017-12-27',2),(2109,1,111,106.10,'2017-12-27',2),(2110,1,112,109.31,'2017-12-27',2),(2111,1,113,112.53,'2017-12-27',2),(2112,1,114,118.96,'2017-12-27',2),(2113,1,115,131.10,'2017-12-27',2),(2114,1,116,131.82,'2017-12-27',2),(2115,1,117,141.46,'2017-12-27',2),(2116,1,118,151.11,'2017-12-27',2),(2117,1,119,163.97,'2017-12-27',2),(2118,1,120,173.61,'2017-12-27',2),(2119,1,121,206.01,'2017-12-27',2),(2120,1,122,208.98,'2017-12-27',2),(2121,1,123,221.84,'2017-12-27',2),(2122,1,124,234.70,'2017-12-27',2),(2123,1,125,253.99,'2017-12-27',2),(2124,1,126,266.85,'2017-12-27',2),(2125,1,127,286.14,'2017-12-27',2),(2126,1,128,315.07,'2017-12-27',2),(2127,1,129,340.79,'2017-12-27',2),(2128,1,130,385.80,'2017-12-27',2),(2129,1,131,408.31,'2017-12-27',2),(2130,1,132,434.03,'2017-12-27',2),(2131,1,133,450.10,'2017-12-27',2),(2132,1,134,469.39,'2017-12-27',2),(2133,1,135,485.47,'2017-12-27',2),(2134,1,136,507.97,'2017-12-27',2),(2135,1,137,536.91,'2017-12-27',2),(2136,1,138,569.06,'2017-12-27',2),(2137,1,139,598.00,'2017-12-27',2),(2138,1,140,643.01,'2017-12-27',2),(2139,1,141,681.59,'2017-12-27',2),(2140,1,142,80.38,'2017-12-27',2),(2141,1,143,102.88,'2017-12-27',2),(2142,1,144,122.17,'2017-12-27',2),(2143,1,145,196.12,'2017-12-27',2),(2144,1,146,347.22,'2017-12-27',2),(2145,1,147,610.86,'2017-12-27',2),(2146,1,148,694.70,'2017-12-27',2),(2147,1,149,1079.76,'2017-12-27',2),(2148,1,150,1552.16,'2017-12-27',2),(2149,1,151,1818.13,'2017-12-27',2),(2150,1,152,2429.58,'2017-12-27',2),(2151,1,153,146.88,'2017-12-27',2),(2152,1,154,194.51,'2017-12-27',2),(2153,1,155,234.21,'2017-12-27',2),(2154,1,156,293.76,'2017-12-27',2),(2155,1,157,64.11,'2017-12-27',2),(2156,1,158,118.41,'2017-12-27',2),(2157,1,159,224.41,'2017-12-27',2),(2158,1,160,326.99,'2017-12-27',2),(2159,1,161,453.85,'2017-12-27',2),(2160,1,162,1328.90,'2017-12-27',2),(2161,1,163,320.51,'2017-12-27',2),(2162,1,164,124.09,'2017-12-27',2),(2163,1,165,545.75,'2017-12-27',2),(2164,1,166,109.28,'2017-12-27',2),(2165,1,167,950.70,'2017-12-27',2),(2166,1,168,1349.78,'2017-12-27',2),(2167,1,169,727.16,'2017-12-27',2),(2168,1,170,3963.01,'2017-12-27',2),(2169,1,171,348.43,'2017-12-27',2),(2170,1,172,381.73,'2017-12-27',2),(2171,1,173,427.21,'2017-12-27',2),(2172,1,174,675.37,'2017-12-27',2),(2173,1,175,113.38,'2017-12-27',2),(2174,1,176,113.38,'2017-12-27',2),(2175,1,177,113.38,'2017-12-27',2),(2176,1,178,113.38,'2017-12-27',2),(2177,1,179,351.60,'2017-12-27',2),(2178,1,180,265.06,'2017-12-27',2),(2179,1,181,306.46,'2017-12-27',2),(2180,1,182,90.35,'2017-12-27',2),(2181,1,183,90.35,'2017-12-27',2),(2182,1,184,704.71,'2017-12-27',2),(2183,1,185,375.85,'2017-12-27',2),(2184,1,186,411.10,'2017-12-27',2),(2185,1,187,510.94,'2017-12-27',2),(2186,1,188,3413.95,'2017-12-27',2),(2187,1,189,4072.63,'2017-12-27',2),(2188,1,190,3932.95,'2017-12-27',2),(2189,1,191,2683.23,'2017-12-27',2),(2190,1,192,2251.22,'2017-12-27',2),(2191,1,193,53.06,'2017-12-27',2),(2192,1,194,53.06,'2017-12-27',2),(2193,1,195,58.23,'2017-12-27',2),(2194,1,196,53.06,'2017-12-27',2),(2195,1,197,58.23,'2017-12-27',2),(2196,1,198,53.06,'2017-12-27',2),(2197,1,199,58.23,'2017-12-27',2),(2198,1,200,53.06,'2017-12-27',2),(2199,1,201,53.06,'2017-12-27',2),(2200,1,202,46.08,'2017-12-27',2),(2201,1,203,53.06,'2017-12-27',2),(2202,1,204,51.98,'2017-12-27',2),(2203,1,205,46.08,'2017-12-27',2),(2204,1,206,53.06,'2017-12-27',2),(2205,1,207,53.06,'2017-12-27',2),(2206,1,208,46.08,'2017-12-27',2),(2207,1,209,49.76,'2017-12-27',2),(2208,1,210,46.08,'2017-12-27',2),(2209,1,211,53.86,'2017-12-27',2),(2210,1,212,46.08,'2017-12-27',2),(2211,1,213,51.99,'2017-12-27',2),(2212,1,214,46.08,'2017-12-27',2),(2213,1,215,56.94,'2017-12-27',2),(2214,1,216,54.31,'2017-12-27',2),(2215,1,217,56.94,'2017-12-27',2),(2216,1,218,54.31,'2017-12-27',2),(2217,1,219,56.94,'2017-12-27',2),(2218,1,220,54.31,'2017-12-27',2),(2219,1,221,56.94,'2017-12-27',2),(2220,1,222,54.31,'2017-12-27',2),(2221,1,223,56.94,'2017-12-27',2),(2222,1,224,54.31,'2017-12-27',2),(2223,1,225,54.31,'2017-12-27',2),(2224,1,226,57.55,'2017-12-27',2),(2225,1,227,54.31,'2017-12-27',2),(2226,1,228,62.43,'2017-12-27',2),(2227,1,229,54.31,'2017-12-27',2),(2228,1,230,54.31,'2017-12-27',2),(2229,1,231,62.43,'2017-12-27',2),(2230,1,232,61.55,'2017-12-27',2),(2231,1,233,56.48,'2017-12-27',2),(2232,1,234,61.55,'2017-12-27',2),(2233,1,235,62.43,'2017-12-27',2),(2234,1,236,55.05,'2017-12-27',2),(2235,1,237,52.43,'2017-12-27',2),(2236,1,238,52.02,'2017-12-27',2),(2237,1,239,50.96,'2017-12-27',2),(2238,1,240,52.02,'2017-12-27',2),(2239,1,241,50.96,'2017-12-27',2),(2240,1,242,52.02,'2017-12-27',2),(2241,1,243,50.96,'2017-12-27',2),(2242,1,244,45.18,'2017-12-27',2),(2243,1,245,52.02,'2017-12-27',2),(2244,1,246,50.96,'2017-12-27',2),(2245,1,247,45.18,'2017-12-27',2),(2246,1,248,52.02,'2017-12-27',2),(2247,1,249,50.96,'2017-12-27',2),(2248,1,250,45.18,'2017-12-27',2),(2249,1,251,52.02,'2017-12-27',2),(2250,1,252,50.96,'2017-12-27',2),(2251,1,253,45.18,'2017-12-27',2),(2252,1,254,48.22,'2017-12-27',2),(2253,1,255,48.22,'2017-12-27',2),(2254,1,256,50.97,'2017-12-27',2),(2255,1,257,62.43,'2017-12-27',2),(2256,1,258,62.43,'2017-12-27',2),(2257,1,259,54.68,'2017-12-27',2),(2258,1,260,57.35,'2017-12-27',2),(2259,1,261,57.11,'2017-12-27',2),(2260,1,262,53.05,'2017-12-27',2),(2261,1,263,68.69,'2017-12-27',2),(2262,1,264,34.05,'2017-12-27',2),(2263,1,265,34.05,'2017-12-27',2),(2264,1,266,34.05,'2017-12-27',2),(2265,1,267,39.33,'2017-12-27',2),(2266,1,268,39.33,'2017-12-27',2),(2267,1,269,41.44,'2017-12-27',2),(2268,1,270,41.44,'2017-12-27',2),(2269,1,271,43.80,'2017-12-27',2),(2270,1,272,43.80,'2017-12-27',2),(2271,1,273,43.80,'2017-12-27',2),(2272,1,274,65.83,'2017-12-27',2),(2273,1,275,49.08,'2017-12-27',2),(2274,1,276,46.61,'2017-12-27',2),(2275,1,277,49.08,'2017-12-27',2),(2276,1,278,49.08,'2017-12-27',2),(2277,1,279,62.72,'2017-12-27',2),(2278,1,280,60.93,'2017-12-27',2),(2279,1,281,73.84,'2017-12-27',2),(2280,1,282,3645.53,'2017-12-27',2),(2281,1,283,809.16,'2017-12-27',2),(2282,1,284,42.68,'2017-12-27',2),(2283,1,285,42.68,'2017-12-27',2),(2284,1,286,42.68,'2017-12-27',2),(2285,1,287,42.32,'2017-12-27',2),(2286,1,288,42.68,'2017-12-27',2),(2287,1,289,38.57,'2017-12-27',2),(2288,1,290,38.57,'2017-12-27',2),(2289,1,291,38.17,'2017-12-27',2),(2290,1,292,38.57,'2017-12-27',2),(2291,1,293,43.97,'2017-12-27',2),(2292,1,294,40.98,'2017-12-27',2),(2293,1,295,41.49,'2017-12-27',2),(2294,1,296,44.48,'2017-12-27',2),(2295,1,297,42.25,'2017-12-27',2),(2296,1,298,42.25,'2017-12-27',2),(2297,1,299,42.25,'2017-12-27',2),(2298,1,300,42.25,'2017-12-27',2),(2299,1,301,64.68,'2017-12-27',2),(2300,1,302,64.68,'2017-12-27',2),(2301,1,303,64.68,'2017-12-27',2),(2302,1,304,64.68,'2017-12-27',2),(2303,1,305,64.68,'2017-12-27',2),(2304,1,306,64.68,'2017-12-27',2),(2305,1,307,45.48,'2017-12-27',2),(2306,1,308,45.69,'2017-12-27',2),(2307,1,309,45.22,'2017-12-27',2),(2308,1,310,45.22,'2017-12-27',2),(2309,1,311,53.58,'2017-12-27',2),(2310,1,312,55.21,'2017-12-27',2),(2311,1,313,56.89,'2017-12-27',2),(2312,1,314,58.96,'2017-12-27',2),(2313,1,315,41.87,'2017-12-27',2),(2314,1,316,44.36,'2017-12-27',2),(2315,1,317,43.92,'2017-12-27',2),(2316,1,318,43.92,'2017-12-27',2),(2317,1,319,52.05,'2017-12-27',2),(2318,1,320,53.58,'2017-12-27',2),(2319,1,321,55.21,'2017-12-27',2),(2320,1,322,57.23,'2017-12-27',2),(2321,1,323,52.66,'2017-12-27',2),(2322,1,324,52.66,'2017-12-27',2),(2323,1,325,50.73,'2017-12-27',2),(2324,1,326,50.73,'2017-12-27',2),(2325,1,327,50.73,'2017-12-27',2),(2326,1,328,50.73,'2017-12-27',2),(2327,1,329,78.79,'2017-12-27',2),(2328,1,330,75.62,'2017-12-27',2),(2329,1,331,78.79,'2017-12-27',2),(2330,1,332,78.79,'2017-12-27',2),(2331,1,333,78.79,'2017-12-27',2),(2332,1,334,78.79,'2017-12-27',2),(2333,1,335,65.41,'2017-12-27',2),(2334,1,336,52.98,'2017-12-27',2),(2335,1,337,52.98,'2017-12-27',2),(2336,1,338,53.58,'2017-12-27',2),(2337,1,339,54.67,'2017-12-27',2),(2338,1,340,54.25,'2017-12-27',2),(2339,1,341,62.52,'2017-12-27',2),(2340,1,342,64.18,'2017-12-27',2),(2341,1,343,51.49,'2017-12-27',2),(2342,1,344,51.49,'2017-12-27',2),(2343,1,345,52.06,'2017-12-27',2),(2344,1,346,53.15,'2017-12-27',2),(2345,1,347,52.70,'2017-12-27',2),(2346,1,348,54.31,'2017-12-27',2),(2347,1,349,59.12,'2017-12-27',2),(2348,1,350,54.31,'2017-12-27',2),(2349,1,351,34.05,'2017-12-27',2),(2350,1,352,34.05,'2017-12-27',2),(2351,1,353,39.33,'2017-12-27',2),(2352,1,354,39.33,'2017-12-27',2),(2353,1,355,39.33,'2017-12-27',2),(2354,1,356,41.44,'2017-12-27',2),(2355,1,357,41.44,'2017-12-27',2),(2356,1,358,43.80,'2017-12-27',2),(2357,1,359,43.80,'2017-12-27',2),(2358,1,360,43.80,'2017-12-27',2),(2359,1,361,49.08,'2017-12-27',2),(2360,1,362,46.61,'2017-12-27',2),(2361,1,363,49.08,'2017-12-27',2),(2362,1,364,49.08,'2017-12-27',2),(2363,1,365,49.08,'2017-12-27',2),(2364,1,366,49.08,'2017-12-27',2),(2365,1,367,49.08,'2017-12-27',2),(2366,1,368,49.08,'2017-12-27',2),(2367,1,369,49.08,'2017-12-27',2),(2368,1,370,45.37,'2017-12-27',2),(2369,1,371,45.37,'2017-12-27',2),(2370,1,372,45.37,'2017-12-27',2),(2371,1,373,45.37,'2017-12-27',2),(2372,1,374,46.27,'2017-12-27',2),(2373,1,375,46.27,'2017-12-27',2),(2374,1,376,46.27,'2017-12-27',2),(2375,1,377,46.27,'2017-12-27',2),(2376,1,378,46.27,'2017-12-27',2),(2377,1,379,46.27,'2017-12-27',2),(2378,1,380,46.27,'2017-12-27',2),(2379,1,381,53.18,'2017-12-27',2),(2380,1,382,53.18,'2017-12-27',2),(2381,1,383,53.18,'2017-12-27',2),(2382,1,384,53.18,'2017-12-27',2),(2383,1,385,53.18,'2017-12-27',2),(2384,1,386,53.18,'2017-12-27',2),(2385,1,387,53.18,'2017-12-27',2),(2386,1,388,53.18,'2017-12-27',2),(2387,1,389,44.44,'2017-12-27',2),(2388,1,390,40.85,'2017-12-27',2),(2389,1,391,40.85,'2017-12-27',2),(2390,1,392,40.85,'2017-12-27',2),(2391,1,393,43.04,'2017-12-27',2),(2392,1,394,43.80,'2017-12-27',2),(2393,1,395,43.80,'2017-12-27',2),(2394,1,396,43.80,'2017-12-27',2),(2395,1,397,49.08,'2017-12-27',2),(2396,1,398,49.08,'2017-12-27',2),(2397,1,399,49.08,'2017-12-27',2),(2398,1,400,49.08,'2017-12-27',2),(2399,1,401,49.08,'2017-12-27',2),(2400,1,402,49.08,'2017-12-27',2),(2401,1,403,49.08,'2017-12-27',2),(2402,1,404,18.18,'2017-12-27',2),(2403,1,405,49.08,'2017-12-27',2),(2404,1,406,43.01,'2017-12-27',2),(2405,1,407,43.01,'2017-12-27',2),(2406,1,408,43.01,'2017-12-27',2),(2407,1,409,43.01,'2017-12-27',2),(2408,1,410,43.01,'2017-12-27',2),(2409,1,411,43.01,'2017-12-27',2),(2410,1,412,43.01,'2017-12-27',2),(2411,1,413,43.01,'2017-12-27',2),(2412,1,414,43.01,'2017-12-27',2),(2413,1,415,43.01,'2017-12-27',2),(2414,1,416,43.01,'2017-12-27',2),(2415,1,417,43.01,'2017-12-27',2),(2416,1,418,43.01,'2017-12-27',2),(2417,1,419,43.01,'2017-12-27',2),(2418,1,420,43.01,'2017-12-27',2),(2419,1,421,43.01,'2017-12-27',2),(2420,1,422,43.01,'2017-12-27',2),(2421,1,423,43.01,'2017-12-27',2),(2422,1,424,43.01,'2017-12-27',2),(2423,1,425,43.01,'2017-12-27',2),(2424,1,426,43.01,'2017-12-27',2),(2425,1,427,43.01,'2017-12-27',2),(2426,1,428,43.01,'2017-12-27',2),(2427,1,429,43.01,'2017-12-27',2),(2428,1,430,43.01,'2017-12-27',2),(2429,1,431,43.01,'2017-12-27',2),(2430,1,432,43.01,'2017-12-27',2),(2431,1,433,43.01,'2017-12-27',2),(2432,1,434,43.01,'2017-12-27',2),(2433,1,435,43.01,'2017-12-27',2),(2434,1,436,43.01,'2017-12-27',2),(2435,1,437,43.01,'2017-12-27',2),(2436,1,438,43.01,'2017-12-27',2),(2437,1,439,43.01,'2017-12-27',2),(2438,1,440,43.01,'2017-12-27',2),(2439,1,441,43.01,'2017-12-27',2),(2440,1,442,43.01,'2017-12-27',2),(2441,1,443,40.96,'2017-12-27',2),(2442,1,444,40.96,'2017-12-27',2),(2443,1,445,40.96,'2017-12-27',2),(2444,1,446,40.96,'2017-12-27',2),(2445,1,447,40.96,'2017-12-27',2),(2446,1,448,40.96,'2017-12-27',2),(2447,1,449,40.96,'2017-12-27',2),(2448,1,450,43.01,'2017-12-27',2),(2449,1,451,43.01,'2017-12-27',2),(2450,1,452,43.01,'2017-12-27',2),(2451,1,453,43.01,'2017-12-27',2),(2452,1,454,6313.69,'2017-12-27',2),(2453,1,455,3707.15,'2017-12-27',2),(2454,1,456,2080.40,'2017-12-27',2),(2455,1,457,1452.95,'2017-12-27',2),(2456,1,458,1278.63,'2017-12-27',2),(2457,1,459,496.93,'2017-12-27',2),(2458,1,460,776.11,'2017-12-27',2),(2459,1,461,407.60,'2017-12-27',2),(2460,1,462,619.77,'2017-12-27',2),(2461,1,463,9725.56,'2017-12-27',2),(2462,1,464,725.06,'2017-12-27',2),(2463,1,465,1352.06,'2017-12-27',2),(2464,1,466,475.45,'2017-12-27',2),(2465,1,467,933.07,'2017-12-27',2),(2466,1,468,1696.76,'2017-12-27',2),(2467,1,469,4421.68,'2017-12-27',2),(2468,1,470,2338.65,'2017-12-27',2),(2469,1,471,77.95,'2017-12-27',2),(2470,1,472,77.95,'2017-12-27',2),(2471,1,473,72.81,'2017-12-27',2),(2472,1,474,72.81,'2017-12-27',2),(2473,1,475,68.96,'2017-12-27',2),(2474,1,476,68.96,'2017-12-27',2),(2475,1,477,65.79,'2017-12-27',2),(2476,1,478,65.79,'2017-12-27',2),(2477,1,479,65.79,'2017-12-27',2),(2478,1,480,65.79,'2017-12-27',2),(2479,1,481,65.79,'2017-12-27',2),(2480,1,482,65.79,'2017-12-27',2),(2481,1,483,68.96,'2017-12-27',2),(2482,1,484,68.96,'2017-12-27',2),(2483,1,485,68.96,'2017-12-27',2),(2484,1,486,68.96,'2017-12-27',2),(2485,1,487,1637.79,'2017-12-27',2),(2486,1,488,1575.99,'2017-12-27',2),(2487,1,489,142.10,'2017-12-27',2),(2488,1,490,234.47,'2017-12-27',2),(2489,1,491,493.81,'2017-12-27',2),(2490,1,492,68.96,'2017-12-27',2),(2491,1,493,110.07,'2017-12-27',2),(2492,1,494,105.07,'2017-12-27',2),(2493,1,495,1512.21,'2017-12-27',2),(2494,1,496,1087.49,'2017-12-27',2),(2495,1,497,1671.82,'2017-12-27',2),(2496,1,498,2962.20,'2017-12-27',2),(2497,1,499,3662.84,'2017-12-27',2),(2498,1,500,697.94,'2017-12-27',2),(2499,1,501,887.31,'2017-12-27',2),(2500,1,502,1920.69,'2017-12-27',2),(2501,1,503,1698.87,'2017-12-27',2),(2502,1,504,1509.50,'2017-12-27',2),(2503,1,505,2705.20,'2017-12-27',2),(2504,1,506,1541.97,'2017-12-27',2),(2505,1,507,1122.66,'2017-12-27',2),(2506,1,508,2177.69,'2017-12-27',2),(2507,1,509,849.43,'2017-12-27',2),(2508,1,510,1669.11,'2017-12-27',2),(2509,1,511,906.24,'2017-12-27',2),(2510,1,512,987.40,'2017-12-27',2),(2511,1,513,55.86,'2017-12-27',2),(2512,1,514,55.86,'2017-12-27',2),(2513,1,515,55.86,'2017-12-27',2),(2514,1,516,55.86,'2017-12-27',2),(2515,1,517,55.86,'2017-12-27',2),(2516,1,518,55.86,'2017-12-27',2),(2517,1,519,55.86,'2017-12-27',2),(2518,1,520,55.86,'2017-12-27',2),(2519,1,521,55.86,'2017-12-27',2),(2520,1,522,55.86,'2017-12-27',2),(2521,1,523,55.31,'2017-12-27',2),(2522,1,524,55.86,'2017-12-27',2),(2523,1,525,55.86,'2017-12-27',2),(2524,1,526,55.86,'2017-12-27',2),(2525,1,527,55.86,'2017-12-27',2),(2526,1,528,55.86,'2017-12-27',2),(2527,1,529,55.86,'2017-12-27',2),(2528,1,530,55.86,'2017-12-27',2),(2529,1,531,55.31,'2017-12-27',2),(2530,1,532,55.31,'2017-12-27',2),(2531,1,533,55.86,'2017-12-27',2),(2532,1,534,55.86,'2017-12-27',2),(2533,1,535,55.86,'2017-12-27',2),(2534,1,536,55.86,'2017-12-27',2),(2535,1,537,55.86,'2017-12-27',2),(2536,1,538,60.15,'2017-12-27',2),(2537,1,539,60.15,'2017-12-27',2),(2538,1,540,60.15,'2017-12-27',2),(2539,1,541,60.15,'2017-12-27',2),(2540,1,542,60.15,'2017-12-27',2),(2541,1,543,60.15,'2017-12-27',2),(2542,1,544,60.15,'2017-12-27',2),(2543,1,545,60.15,'2017-12-27',2),(2544,1,546,60.15,'2017-12-27',2),(2545,1,547,60.15,'2017-12-27',2),(2546,1,548,60.15,'2017-12-27',2),(2547,1,549,60.15,'2017-12-27',2),(2548,1,550,60.15,'2017-12-27',2),(2549,1,551,60.15,'2017-12-27',2),(2550,1,552,60.15,'2017-12-27',2),(2551,1,553,60.15,'2017-12-27',2),(2552,1,554,60.15,'2017-12-27',2),(2553,1,555,60.15,'2017-12-27',2),(2554,1,556,60.15,'2017-12-27',2),(2555,1,557,60.15,'2017-12-27',2),(2556,1,558,60.15,'2017-12-27',2),(2557,1,559,60.15,'2017-12-27',2),(2558,1,560,60.15,'2017-12-27',2),(2559,1,561,60.15,'2017-12-27',2),(2560,1,562,60.15,'2017-12-27',2),(2561,1,563,62.81,'2017-12-27',2),(2562,1,564,60.94,'2017-12-27',2),(2563,1,565,60.94,'2017-12-27',2),(2564,1,566,60.94,'2017-12-27',2),(2565,1,567,60.94,'2017-12-27',2),(2566,1,568,60.94,'2017-12-27',2),(2567,1,569,60.94,'2017-12-27',2),(2568,1,570,60.94,'2017-12-27',2),(2569,1,571,60.94,'2017-12-27',2),(2570,1,572,60.94,'2017-12-27',2),(2571,1,573,60.94,'2017-12-27',2),(2572,1,574,60.94,'2017-12-27',2),(2573,1,575,60.94,'2017-12-27',2),(2574,1,576,60.94,'2017-12-27',2),(2575,1,577,60.94,'2017-12-27',2),(2576,1,578,60.94,'2017-12-27',2),(2577,1,579,60.94,'2017-12-27',2),(2578,1,580,60.94,'2017-12-27',2),(2579,1,581,60.94,'2017-12-27',2),(2580,1,582,60.94,'2017-12-27',2),(2581,1,583,60.94,'2017-12-27',2),(2582,1,584,60.94,'2017-12-27',2),(2583,1,585,60.94,'2017-12-27',2),(2584,1,586,60.94,'2017-12-27',2),(2585,1,587,60.94,'2017-12-27',2),(2586,1,588,60.94,'2017-12-27',2),(2587,1,589,68.90,'2017-12-27',2),(2588,1,590,66.36,'2017-12-27',2),(2589,1,591,66.36,'2017-12-27',2),(2590,1,592,66.36,'2017-12-27',2),(2591,1,593,66.36,'2017-12-27',2),(2592,1,594,66.36,'2017-12-27',2),(2593,1,595,66.36,'2017-12-27',2),(2594,1,596,66.36,'2017-12-27',2),(2595,1,597,66.36,'2017-12-27',2),(2596,1,598,66.36,'2017-12-27',2),(2597,1,599,66.36,'2017-12-27',2),(2598,1,600,66.36,'2017-12-27',2),(2599,1,601,66.36,'2017-12-27',2),(2600,1,602,66.36,'2017-12-27',2),(2601,1,603,66.36,'2017-12-27',2),(2602,1,604,66.36,'2017-12-27',2),(2603,1,605,66.36,'2017-12-27',2),(2604,1,606,66.36,'2017-12-27',2),(2605,1,607,66.36,'2017-12-27',2),(2606,1,608,66.36,'2017-12-27',2),(2607,1,609,66.36,'2017-12-27',2),(2608,1,610,66.36,'2017-12-27',2),(2609,1,611,66.36,'2017-12-27',2),(2610,1,612,66.36,'2017-12-27',2),(2611,1,613,66.36,'2017-12-27',2),(2612,1,614,66.36,'2017-12-27',2),(2613,1,615,60.94,'2017-12-27',2),(2614,1,616,60.94,'2017-12-27',2),(2615,1,617,60.94,'2017-12-27',2),(2616,1,618,60.94,'2017-12-27',2),(2617,1,619,60.94,'2017-12-27',2),(2618,1,620,60.94,'2017-12-27',2),(2619,1,621,60.94,'2017-12-27',2),(2620,1,622,60.94,'2017-12-27',2),(2621,1,623,60.94,'2017-12-27',2),(2622,1,624,60.94,'2017-12-27',2),(2623,1,625,60.94,'2017-12-27',2),(2624,1,626,60.94,'2017-12-27',2),(2625,1,627,60.94,'2017-12-27',2),(2626,1,628,60.94,'2017-12-27',2),(2627,1,629,60.94,'2017-12-27',2),(2628,1,630,60.94,'2017-12-27',2),(2629,1,631,60.94,'2017-12-27',2),(2630,1,632,60.94,'2017-12-27',2),(2631,1,633,60.94,'2017-12-27',2),(2632,1,634,60.94,'2017-12-27',2),(2633,1,635,60.94,'2017-12-27',2),(2634,1,636,60.94,'2017-12-27',2),(2635,1,637,60.94,'2017-12-27',2),(2636,1,638,60.94,'2017-12-27',2),(2637,1,639,60.94,'2017-12-27',2),(2638,1,640,57.06,'2017-12-27',2),(2639,1,641,57.06,'2017-12-27',2),(2640,1,642,57.06,'2017-12-27',2),(2641,1,643,57.06,'2017-12-27',2),(2642,1,644,57.06,'2017-12-27',2),(2643,1,645,66.36,'2017-12-27',2),(2644,1,646,66.36,'2017-12-27',2),(2645,1,647,66.36,'2017-12-27',2),(2646,1,648,66.36,'2017-12-27',2),(2647,1,649,66.36,'2017-12-27',2),(2648,1,650,66.36,'2017-12-27',2),(2649,1,651,66.36,'2017-12-27',2),(2650,1,652,66.36,'2017-12-27',2),(2651,1,653,66.36,'2017-12-27',2),(2652,1,654,66.36,'2017-12-27',2),(2653,1,655,66.36,'2017-12-27',2),(2654,1,656,66.36,'2017-12-27',2),(2655,1,657,66.36,'2017-12-27',2),(2656,1,658,66.36,'2017-12-27',2),(2657,1,659,66.36,'2017-12-27',2),(2658,1,660,66.36,'2017-12-27',2),(2659,1,661,66.36,'2017-12-27',2),(2660,1,662,66.36,'2017-12-27',2),(2661,1,663,66.36,'2017-12-27',2),(2662,1,664,66.36,'2017-12-27',2),(2663,1,665,66.36,'2017-12-27',2),(2664,1,666,66.36,'2017-12-27',2),(2665,1,667,66.36,'2017-12-27',2),(2666,1,668,66.36,'2017-12-27',2),(2667,1,669,66.36,'2017-12-27',2),(2668,1,670,77.62,'2017-12-27',2),(2669,1,671,77.62,'2017-12-27',2),(2670,1,672,77.62,'2017-12-27',2),(2671,1,673,77.62,'2017-12-27',2),(2672,1,674,77.62,'2017-12-27',2),(2673,1,675,77.62,'2017-12-27',2),(2674,1,676,77.62,'2017-12-27',2),(2675,1,677,77.62,'2017-12-27',2),(2676,1,678,77.62,'2017-12-27',2),(2677,1,679,77.62,'2017-12-27',2),(2678,1,680,77.62,'2017-12-27',2),(2679,1,681,77.62,'2017-12-27',2),(2680,1,682,77.62,'2017-12-27',2),(2681,1,683,77.62,'2017-12-27',2),(2682,1,684,77.62,'2017-12-27',2),(2683,1,685,77.62,'2017-12-27',2),(2684,1,686,77.62,'2017-12-27',2),(2685,1,687,77.62,'2017-12-27',2),(2686,1,688,77.62,'2017-12-27',2),(2687,1,689,77.62,'2017-12-27',2),(2688,1,690,77.62,'2017-12-27',2),(2689,1,691,77.62,'2017-12-27',2),(2690,1,692,77.62,'2017-12-27',2),(2691,1,693,77.62,'2017-12-27',2),(2692,1,694,77.62,'2017-12-27',2),(2693,1,695,77.40,'2017-12-27',2),(2694,1,696,77.40,'2017-12-27',2),(2695,1,697,77.40,'2017-12-27',2),(2696,1,698,77.40,'2017-12-27',2),(2697,1,699,77.40,'2017-12-27',2),(2698,1,700,77.40,'2017-12-27',2),(2699,1,701,77.40,'2017-12-27',2),(2700,1,702,77.40,'2017-12-27',2),(2701,1,703,77.40,'2017-12-27',2),(2702,1,704,77.40,'2017-12-27',2),(2703,1,705,77.40,'2017-12-27',2),(2704,1,706,77.40,'2017-12-27',2),(2705,1,707,77.40,'2017-12-27',2),(2706,1,708,77.40,'2017-12-27',2),(2707,1,709,77.40,'2017-12-27',2),(2708,1,710,77.40,'2017-12-27',2),(2709,1,711,77.40,'2017-12-27',2),(2710,1,712,77.40,'2017-12-27',2),(2711,1,713,77.40,'2017-12-27',2),(2712,1,714,77.40,'2017-12-27',2),(2713,1,715,77.40,'2017-12-27',2),(2714,1,716,77.40,'2017-12-27',2),(2715,1,717,77.40,'2017-12-27',2),(2716,1,718,77.40,'2017-12-27',2),(2717,1,719,77.40,'2017-12-27',2),(2718,1,720,71.57,'2017-12-27',2),(2719,1,721,71.57,'2017-12-27',2),(2720,1,722,71.57,'2017-12-27',2),(2721,1,723,71.57,'2017-12-27',2),(2722,1,724,71.57,'2017-12-27',2),(2723,1,725,71.57,'2017-12-27',2),(2724,1,726,71.57,'2017-12-27',2),(2725,1,727,71.57,'2017-12-27',2),(2726,1,728,71.57,'2017-12-27',2),(2727,1,729,71.57,'2017-12-27',2),(2728,1,730,71.57,'2017-12-27',2),(2729,1,731,71.57,'2017-12-27',2),(2730,1,732,71.57,'2017-12-27',2),(2731,1,733,71.57,'2017-12-27',2),(2732,1,734,71.57,'2017-12-27',2),(2733,1,735,71.57,'2017-12-27',2),(2734,1,736,71.57,'2017-12-27',2),(2735,1,737,71.57,'2017-12-27',2),(2736,1,738,71.57,'2017-12-27',2),(2737,1,739,71.57,'2017-12-27',2),(2738,1,740,71.57,'2017-12-27',2),(2739,1,741,71.57,'2017-12-27',2),(2740,1,742,71.57,'2017-12-27',2),(2741,1,743,71.57,'2017-12-27',2),(2742,1,744,71.57,'2017-12-27',2),(2743,1,745,78.17,'2017-12-27',2),(2744,1,746,78.17,'2017-12-27',2),(2745,1,747,78.17,'2017-12-27',2),(2746,1,748,78.17,'2017-12-27',2),(2747,1,749,78.17,'2017-12-27',2),(2748,1,750,78.17,'2017-12-27',2),(2749,1,751,78.17,'2017-12-27',2),(2750,1,752,78.17,'2017-12-27',2),(2751,1,753,78.17,'2017-12-27',2),(2752,1,754,78.17,'2017-12-27',2),(2753,1,755,78.17,'2017-12-27',2),(2754,1,756,78.17,'2017-12-27',2),(2755,1,757,78.17,'2017-12-27',2),(2756,1,758,78.17,'2017-12-27',2),(2757,1,759,78.17,'2017-12-27',2),(2758,1,760,78.17,'2017-12-27',2),(2759,1,761,78.17,'2017-12-27',2),(2760,1,762,78.17,'2017-12-27',2),(2761,1,763,78.17,'2017-12-27',2),(2762,1,764,78.17,'2017-12-27',2),(2763,1,765,78.17,'2017-12-27',2),(2764,1,766,78.17,'2017-12-27',2),(2765,1,767,78.17,'2017-12-27',2),(2766,1,768,78.17,'2017-12-27',2),(2767,1,769,78.17,'2017-12-27',2),(2768,1,770,78.17,'2017-12-27',2),(2769,1,771,78.17,'2017-12-27',2),(2770,1,772,78.17,'2017-12-27',2),(2771,1,773,78.17,'2017-12-27',2),(2772,1,774,78.17,'2017-12-27',2),(2773,1,775,78.17,'2017-12-27',2),(2774,1,776,78.17,'2017-12-27',2),(2775,1,777,78.17,'2017-12-27',2),(2776,1,778,78.17,'2017-12-27',2),(2777,1,779,78.17,'2017-12-27',2),(2778,1,780,78.17,'2017-12-27',2),(2779,1,781,78.17,'2017-12-27',2),(2780,1,782,78.17,'2017-12-27',2),(2781,1,783,78.17,'2017-12-27',2),(2782,1,784,78.17,'2017-12-27',2),(2783,1,785,78.17,'2017-12-27',2),(2784,1,786,78.17,'2017-12-27',2),(2785,1,787,78.17,'2017-12-27',2),(2786,1,788,78.17,'2017-12-27',2),(2787,1,789,78.17,'2017-12-27',2),(2788,1,790,78.17,'2017-12-27',2),(2789,1,791,78.17,'2017-12-27',2),(2790,1,792,78.17,'2017-12-27',2),(2791,1,793,78.17,'2017-12-27',2),(2792,1,794,78.17,'2017-12-27',2),(2793,1,795,78.17,'2017-12-27',2),(2794,1,796,78.17,'2017-12-27',2),(2795,1,797,78.17,'2017-12-27',2),(2796,1,798,78.17,'2017-12-27',2),(2797,1,799,78.17,'2017-12-27',2),(2798,1,800,78.17,'2017-12-27',2),(2799,1,801,78.17,'2017-12-27',2),(2800,1,802,78.17,'2017-12-27',2),(2801,1,803,78.17,'2017-12-27',2),(2802,1,804,78.17,'2017-12-27',2),(2803,1,805,78.17,'2017-12-27',2),(2804,1,806,78.17,'2017-12-27',2),(2805,1,807,78.17,'2017-12-27',2),(2806,1,808,78.17,'2017-12-27',2),(2807,1,809,78.17,'2017-12-27',2),(2808,1,810,78.17,'2017-12-27',2),(2809,1,811,78.17,'2017-12-27',2),(2810,1,812,78.17,'2017-12-27',2),(2811,1,813,78.17,'2017-12-27',2),(2812,1,814,78.17,'2017-12-27',2),(2813,1,815,78.17,'2017-12-27',2),(2814,1,816,78.17,'2017-12-27',2),(2815,1,817,78.17,'2017-12-27',2),(2816,1,818,78.17,'2017-12-27',2),(2817,1,819,78.17,'2017-12-27',2),(2818,1,820,20157.20,'2017-12-27',2),(2819,1,821,2514.29,'2017-12-27',2),(2820,1,822,2405.92,'2017-12-27',2),(2821,1,823,1166.62,'2017-12-27',2),(2822,1,824,614.91,'2017-12-27',2),(2823,1,825,2543.93,'2017-12-27',2),(2824,1,826,23086.87,'2017-12-27',2),(2825,1,827,6763.01,'2017-12-27',2),(2826,1,828,9468.21,'2017-12-27',2),(2827,1,829,7776.66,'2017-12-27',2),(2828,1,830,3118.90,'2017-12-27',2),(2829,1,831,12395.96,'2017-12-27',2),(2830,1,832,37486.02,'2017-12-27',2),(2831,1,833,72626.47,'2017-12-27',2),(2832,1,834,77.62,'2017-12-27',2),(2833,1,835,77.62,'2017-12-27',2),(2834,1,836,77.62,'2017-12-27',2),(2835,1,837,77.62,'2017-12-27',2),(2836,1,838,77.62,'2017-12-27',2),(2837,1,839,77.62,'2017-12-27',2),(2838,1,840,77.62,'2017-12-27',2),(2839,1,841,77.62,'2017-12-27',2),(2840,1,842,77.62,'2017-12-27',2),(2841,1,843,77.62,'2017-12-27',2),(2842,1,844,77.62,'2017-12-27',2),(2843,1,845,77.62,'2017-12-27',2),(2844,1,846,77.62,'2017-12-27',2),(2845,1,847,77.62,'2017-12-27',2),(2846,1,848,77.62,'2017-12-27',2),(2847,1,849,77.62,'2017-12-27',2),(2848,1,850,77.62,'2017-12-27',2),(2849,1,851,77.62,'2017-12-27',2),(2850,1,852,77.62,'2017-12-27',2),(2851,1,853,77.62,'2017-12-27',2),(2852,1,854,77.62,'2017-12-27',2),(2853,1,855,77.62,'2017-12-27',2),(2854,1,856,77.62,'2017-12-27',2),(2855,1,857,77.62,'2017-12-27',2),(2856,1,858,77.62,'2017-12-27',2),(2857,1,859,3031.29,'2017-12-27',2),(2858,1,860,2155.84,'2017-12-27',2),(2859,1,861,3058.96,'2017-12-27',2),(2860,1,862,1685.61,'2017-12-27',2),(2861,1,863,5635.83,'2017-12-27',2),(2862,1,864,4084.09,'2017-12-27',2),(2863,1,865,9658.48,'2017-12-27',2),(2864,1,866,78.17,'2017-12-27',2),(2865,1,867,78.17,'2017-12-27',2),(2866,1,868,78.17,'2017-12-27',2),(2867,1,869,78.17,'2017-12-27',2),(2868,1,870,78.17,'2017-12-27',2),(2869,1,871,78.17,'2017-12-27',2),(2870,1,872,78.17,'2017-12-27',2),(2871,1,873,78.17,'2017-12-27',2),(2872,1,874,78.17,'2017-12-27',2),(2873,1,875,78.17,'2017-12-27',2),(2874,1,876,78.17,'2017-12-27',2),(2875,1,877,78.17,'2017-12-27',2),(2876,1,878,78.17,'2017-12-27',2),(2877,1,879,78.17,'2017-12-27',2),(2878,1,880,78.17,'2017-12-27',2),(2879,1,881,78.17,'2017-12-27',2),(2880,1,882,78.17,'2017-12-27',2),(2881,1,883,78.17,'2017-12-27',2),(2882,1,884,78.17,'2017-12-27',2),(2883,1,885,78.17,'2017-12-27',2),(2884,1,886,78.17,'2017-12-27',2),(2885,1,887,78.17,'2017-12-27',2),(2886,1,888,78.17,'2017-12-27',2),(2887,1,889,78.17,'2017-12-27',2),(2888,1,890,78.17,'2017-12-27',2),(2889,1,891,1425.33,'2017-12-27',2),(2890,1,892,12243.90,'2017-12-27',2),(2891,1,893,18817.95,'2017-12-27',2),(2892,1,894,70790.82,'2017-12-27',2),(2893,1,895,482.25,'2017-12-27',2),(2894,1,896,562.63,'2017-12-27',2),(2895,1,897,257.20,'2017-12-27',2),(2896,1,898,51.65,'2017-12-27',2),(2897,1,899,51.65,'2017-12-27',2),(2898,1,900,51.65,'2017-12-27',2),(2899,1,901,72.28,'2017-12-27',2),(2900,1,902,72.28,'2017-12-27',2),(2901,1,903,72.28,'2017-12-27',2),(2902,1,904,72.28,'2017-12-27',2),(2903,1,905,72.28,'2017-12-27',2),(2904,1,906,72.28,'2017-12-27',2),(2905,1,907,72.28,'2017-12-27',2),(2906,1,908,72.28,'2017-12-27',2),(2907,1,909,72.28,'2017-12-27',2),(2908,1,910,72.28,'2017-12-27',2),(2909,1,911,72.28,'2017-12-27',2),(2910,1,912,72.28,'2017-12-27',2),(2911,1,913,72.28,'2017-12-27',2),(2912,1,914,72.28,'2017-12-27',2),(2913,1,915,72.28,'2017-12-27',2),(2914,1,916,72.28,'2017-12-27',2),(2915,1,917,72.28,'2017-12-27',2),(2916,1,918,72.28,'2017-12-27',2),(2917,1,919,72.28,'2017-12-27',2),(2918,1,920,72.28,'2017-12-27',2),(2919,1,921,72.28,'2017-12-27',2),(2920,1,922,72.28,'2017-12-27',2),(2921,1,923,72.28,'2017-12-27',2),(2922,1,924,72.28,'2017-12-27',2),(2923,1,925,72.28,'2017-12-27',2),(2924,1,926,51.65,'2017-12-27',2),(2925,1,927,51.65,'2017-12-27',2),(2926,1,928,51.65,'2017-12-27',2),(2927,1,929,18517.07,'2017-12-27',2),(2928,1,930,7621.35,'2017-12-27',2),(2929,1,931,26959.16,'2017-12-27',2),(2930,1,932,23.41,'2017-12-27',2),(2931,1,933,35.90,'2017-12-27',2),(2932,1,934,9268.44,'2017-12-27',2),(2933,1,935,8266.47,'2017-12-27',2),(2934,1,936,78.17,'2017-12-27',2),(2935,1,937,78.17,'2017-12-27',2),(2936,1,938,78.17,'2017-12-27',2),(2937,1,939,78.17,'2017-12-27',2),(2938,1,940,78.17,'2017-12-27',2),(2939,1,941,78.17,'2017-12-27',2),(2940,1,942,78.17,'2017-12-27',2),(2941,1,943,78.17,'2017-12-27',2),(2942,1,944,78.17,'2017-12-27',2),(2943,1,945,78.17,'2017-12-27',2),(2944,1,946,78.17,'2017-12-27',2),(2945,1,947,78.17,'2017-12-27',2),(2946,1,948,78.17,'2017-12-27',2),(2947,1,949,78.17,'2017-12-27',2),(2948,1,950,78.17,'2017-12-27',2),(2949,1,951,78.17,'2017-12-27',2),(2950,1,952,78.17,'2017-12-27',2),(2951,1,953,78.17,'2017-12-27',2),(2952,1,954,78.17,'2017-12-27',2),(2953,1,955,78.17,'2017-12-27',2),(2954,1,956,78.17,'2017-12-27',2),(2955,1,957,78.17,'2017-12-27',2),(2956,1,958,78.17,'2017-12-27',2),(2957,1,959,78.17,'2017-12-27',2),(2958,1,960,78.17,'2017-12-27',2),(2959,1,961,10355.20,'2017-12-27',2),(2960,1,962,34048.09,'2017-12-27',2),(2961,1,963,78.17,'2017-12-27',2),(2962,1,964,78.17,'2017-12-27',2),(2963,1,965,78.17,'2017-12-27',2),(2964,1,966,78.17,'2017-12-27',2),(2965,1,967,78.17,'2017-12-27',2),(2966,1,968,78.17,'2017-12-27',2),(2967,1,969,78.17,'2017-12-27',2),(2968,1,970,78.17,'2017-12-27',2),(2969,1,971,78.17,'2017-12-27',2),(2970,1,972,78.17,'2017-12-27',2),(2971,1,973,78.17,'2017-12-27',2),(2972,1,974,78.17,'2017-12-27',2),(2973,1,975,78.17,'2017-12-27',2),(2974,1,976,78.17,'2017-12-27',2),(2975,1,977,78.17,'2017-12-27',2),(2976,1,978,78.17,'2017-12-27',2),(2977,1,979,78.17,'2017-12-27',2),(2978,1,980,78.17,'2017-12-27',2),(2979,1,981,78.17,'2017-12-27',2),(2980,1,982,78.17,'2017-12-27',2),(2981,1,983,78.17,'2017-12-27',2),(2982,1,984,78.17,'2017-12-27',2),(2983,1,985,78.17,'2017-12-27',2),(2984,1,986,78.17,'2017-12-27',2),(2985,1,987,78.17,'2017-12-27',2),(2986,1,988,78.17,'2017-12-27',2),(2987,1,989,78.17,'2017-12-27',2),(2988,1,990,78.17,'2017-12-27',2),(2989,1,991,78.17,'2017-12-27',2),(2990,1,992,78.17,'2017-12-27',2),(2991,1,993,78.17,'2017-12-27',2),(2992,1,994,78.17,'2017-12-27',2),(2993,1,995,78.17,'2017-12-27',2),(2994,1,996,78.17,'2017-12-27',2),(2995,1,997,78.17,'2017-12-27',2),(2996,1,998,78.17,'2017-12-27',2),(2997,1,999,78.17,'2017-12-27',2),(2998,1,1000,78.17,'2017-12-27',2),(2999,1,1001,78.17,'2017-12-27',2),(3000,1,1002,78.17,'2017-12-27',2),(3001,1,1003,78.17,'2017-12-27',2),(3002,1,1004,78.17,'2017-12-27',2),(3003,1,1005,78.17,'2017-12-27',2),(3004,1,1006,78.17,'2017-12-27',2),(3005,1,1007,78.17,'2017-12-27',2),(3006,1,1008,78.17,'2017-12-27',2),(3007,1,1009,78.17,'2017-12-27',2),(3008,1,1010,78.17,'2017-12-27',2),(3009,1,1011,78.17,'2017-12-27',2),(3010,1,1012,78.17,'2017-12-27',2),(3011,1,1013,345.87,'2017-12-27',2),(3012,1,1014,65.80,'2017-12-27',2),(3013,1,1015,57.56,'2017-12-27',2),(3014,1,1016,53.46,'2017-12-27',2),(3015,1,1017,52.94,'2017-12-27',2),(3016,1,1018,52.94,'2017-12-27',2),(3017,1,1019,52.94,'2017-12-27',2),(3018,1,1020,65.28,'2017-12-27',2),(3019,1,1021,57.04,'2017-12-27',2),(3020,1,1022,52.94,'2017-12-27',2),(3021,1,1023,51.00,'2017-12-27',2),(3022,1,1024,51.00,'2017-12-27',2),(3023,1,1025,51.00,'2017-12-27',2),(3024,1,1026,51.59,'2017-12-27',2),(3025,1,1027,51.00,'2017-12-27',2),(3026,1,1028,51.59,'2017-12-27',2),(3027,1,1029,51.59,'2017-12-27',2),(3028,1,1030,51.59,'2017-12-27',2),(3029,1,1031,51.59,'2017-12-27',2),(3030,1,1032,51.59,'2017-12-27',2),(3031,1,1033,51.59,'2017-12-27',2),(3032,1,1034,321.16,'2017-12-27',2),(3033,1,1035,51.59,'2017-12-27',2),(3034,1,1036,265.58,'2017-12-27',2),(3035,1,1037,209.99,'2017-12-27',2),(3036,1,1038,129.70,'2017-12-27',2),(3037,1,1039,209.76,'2017-12-27',2),(3038,1,1040,13.59,'2017-12-27',2),(3039,1,1041,160.23,'2017-12-27',2),(3040,1,1042,293.37,'2017-12-27',2),(3041,1,1043,50.98,'2017-12-27',2),(3042,1,1044,43.85,'2017-12-27',2),(3043,1,1045,57.54,'2017-12-27',2),(3044,1,1046,48.69,'2017-12-27',2),(3045,1,1047,58.68,'2017-12-27',2),(3046,1,1048,106.13,'2017-12-27',2),(3047,1,1049,415.14,'2017-12-27',2),(3048,1,1050,107.69,'2017-12-27',2),(3049,1,1051,52.44,'2017-12-27',2),(3050,1,1052,65.28,'2017-12-27',2),(3051,1,1053,57.04,'2017-12-27',2),(3052,1,1054,52.94,'2017-12-27',2),(3053,1,1055,51.00,'2017-12-27',2),(3054,1,1056,51.00,'2017-12-27',2),(3055,1,1057,50.20,'2017-12-27',2),(3056,1,1058,51.00,'2017-12-27',2),(3057,1,1059,49.80,'2017-12-27',2),(3058,1,1060,51.59,'2017-12-27',2),(3059,1,1061,50.20,'2017-12-27',2),(3060,1,1062,51.00,'2017-12-27',2),(3061,1,1063,51.00,'2017-12-27',2),(3062,1,1064,51.00,'2017-12-27',2),(3063,1,1065,51.59,'2017-12-27',2),(3064,1,1066,50.20,'2017-12-27',2),(3065,1,1067,48.21,'2017-12-27',2),(3066,1,1068,46.23,'2017-12-27',2),(3067,1,1069,46.23,'2017-12-27',2),(3068,1,1070,45.70,'2017-12-27',2),(3069,1,1071,46.23,'2017-12-27',2),(3070,1,1072,45.70,'2017-12-27',2),(3071,1,1073,46.23,'2017-12-27',2),(3072,1,1074,45.70,'2017-12-27',2),(3073,1,1075,46.23,'2017-12-27',2),(3074,1,1076,45.70,'2017-12-27',2),(3075,1,1077,45.70,'2017-12-27',2),(3076,1,1078,46.23,'2017-12-27',2),(3077,1,1079,44.98,'2017-12-27',2),(3078,1,1080,45.08,'2017-12-27',2),(3079,1,1081,45.08,'2017-12-27',2),(3080,1,1082,45.08,'2017-12-27',2),(3081,1,1083,45.08,'2017-12-27',2),(3082,1,1084,45.08,'2017-12-27',2),(3083,1,1085,45.08,'2017-12-27',2),(3084,1,1086,45.08,'2017-12-27',2),(3085,1,1087,45.08,'2017-12-27',2),(3086,1,1088,45.08,'2017-12-27',2),(3087,1,1089,45.08,'2017-12-27',2),(3088,1,1090,45.08,'2017-12-27',2),(3089,1,1091,45.08,'2017-12-27',2),(3090,1,1092,45.08,'2017-12-27',2),(3091,1,1093,45.08,'2017-12-27',2),(3092,1,1094,45.08,'2017-12-27',2),(3093,1,1095,44.53,'2017-12-27',2),(3094,1,1096,44.53,'2017-12-27',2),(3095,1,1097,52.77,'2017-12-27',2),(3096,1,1098,44.53,'2017-12-27',2),(3097,1,1099,44.53,'2017-12-27',2),(3098,1,1100,44.53,'2017-12-27',2),(3099,1,1101,44.53,'2017-12-27',2),(3100,1,1102,44.53,'2017-12-27',2),(3101,1,1103,44.53,'2017-12-27',2),(3102,1,1104,44.53,'2017-12-27',2),(3103,1,1105,44.53,'2017-12-27',2),(3104,1,1106,44.53,'2017-12-27',2),(3105,1,1107,44.53,'2017-12-27',2),(3106,1,1108,44.53,'2017-12-27',2),(3107,1,1109,44.53,'2017-12-27',2),(3108,1,1110,88.32,'2017-12-27',2),(3109,1,1111,84.39,'2017-12-27',2),(3110,1,1112,59.53,'2017-12-27',2),(3111,1,1113,68.72,'2017-12-27',2),(3112,1,1114,82.23,'2017-12-27',2),(3113,1,1115,85.59,'2017-12-27',2),(3114,1,1116,65.80,'2017-12-27',2),(3115,1,1117,57.56,'2017-12-27',2),(3116,1,1118,53.46,'2017-12-27',2),(3117,1,1119,52.94,'2017-12-27',2),(3118,1,1120,52.94,'2017-12-27',2),(3119,1,1121,65.28,'2017-12-27',2),(3120,1,1122,57.04,'2017-12-27',2),(3121,1,1123,52.94,'2017-12-27',2),(3122,1,1124,52.42,'2017-12-27',2),(3123,1,1125,51.59,'2017-12-27',2),(3124,1,1126,51.59,'2017-12-27',2),(3125,1,1127,51.59,'2017-12-27',2),(3126,1,1128,51.59,'2017-12-27',2),(3127,1,1129,51.59,'2017-12-27',2),(3128,1,1130,51.59,'2017-12-27',2),(3129,1,1131,51.59,'2017-12-27',2),(3130,1,1132,51.59,'2017-12-27',2),(3131,1,1133,51.59,'2017-12-27',2),(3132,1,1134,51.59,'2017-12-27',2),(3133,1,1135,65.28,'2017-12-27',2),(3134,1,1136,57.04,'2017-12-27',2),(3135,1,1137,52.94,'2017-12-27',2),(3136,1,1138,52.42,'2017-12-27',2),(3137,1,1139,51.00,'2017-12-27',2),(3138,1,1140,51.00,'2017-12-27',2),(3139,1,1141,51.00,'2017-12-27',2),(3140,1,1142,51.00,'2017-12-27',2),(3141,1,1143,51.00,'2017-12-27',2),(3142,1,1144,51.59,'2017-12-27',2),(3143,1,1145,51.00,'2017-12-27',2),(3144,1,1146,51.59,'2017-12-27',2),(3145,1,1147,51.59,'2017-12-27',2),(3146,1,1148,51.00,'2017-12-27',2),(3147,1,1149,51.59,'2017-12-27',2),(3148,1,1150,51.59,'2017-12-27',2),(3149,1,1151,51.59,'2017-12-27',2),(3150,1,1152,127.72,'2017-12-27',2),(3151,1,1153,51.69,'2017-12-27',2),(3152,1,1154,57.04,'2017-12-27',2),(3153,1,1155,48.21,'2017-12-27',2),(3154,1,1156,47.33,'2017-12-27',2),(3155,1,1157,45.70,'2017-12-27',2),(3156,1,1158,46.23,'2017-12-27',2),(3157,1,1159,45.70,'2017-12-27',2),(3158,1,1160,46.23,'2017-12-27',2),(3159,1,1161,45.70,'2017-12-27',2),(3160,1,1162,46.23,'2017-12-27',2),(3161,1,1163,153.47,'2017-12-27',2),(3162,1,1164,46.23,'2017-12-27',2),(3163,1,1165,46.23,'2017-12-27',2),(3164,1,1166,46.23,'2017-12-27',2),(3165,1,1167,45.70,'2017-12-27',2),(3166,1,1168,46.23,'2017-12-27',2),(3167,1,1169,170.64,'2017-12-27',2),(3168,1,1170,1354.13,'2017-12-27',2),(3169,1,1171,1129.32,'2017-12-27',2),(3170,1,1172,1884.18,'2017-12-27',2),(3171,1,1173,1616.13,'2017-12-27',2),(3172,1,1174,3248.27,'2017-12-27',2),(3173,1,1175,2086.80,'2017-12-27',2),(3174,1,1176,1754.54,'2017-12-27',2),(3175,1,1177,5617.81,'2017-12-27',2),(3176,1,1178,5363.45,'2017-12-27',2),(3177,1,1179,45.08,'2017-12-27',2),(3178,1,1180,45.08,'2017-12-27',2),(3179,1,1181,45.08,'2017-12-27',2),(3180,1,1182,45.08,'2017-12-27',2),(3181,1,1183,45.08,'2017-12-27',2),(3182,1,1184,45.08,'2017-12-27',2),(3183,1,1185,45.08,'2017-12-27',2),(3184,1,1186,45.08,'2017-12-27',2),(3185,1,1187,45.08,'2017-12-27',2),(3186,1,1188,45.08,'2017-12-27',2),(3187,1,1189,45.08,'2017-12-27',2),(3188,1,1190,53.60,'2017-12-27',2),(3189,1,1191,44.53,'2017-12-27',2),(3190,1,1192,44.53,'2017-12-27',2),(3191,1,1193,44.53,'2017-12-27',2),(3192,1,1194,44.53,'2017-12-27',2),(3193,1,1195,44.53,'2017-12-27',2),(3194,1,1196,44.53,'2017-12-27',2),(3195,1,1197,44.53,'2017-12-27',2),(3196,1,1198,44.53,'2017-12-27',2),(3197,1,1199,44.53,'2017-12-27',2),(3198,1,1200,44.53,'2017-12-27',2),(3199,1,1201,44.53,'2017-12-27',2),(3200,1,1202,59.33,'2017-12-27',2),(3201,1,1203,59.33,'2017-12-27',2),(3202,1,1204,59.33,'2017-12-27',2),(3203,1,1205,52.94,'2017-12-27',2),(3204,1,1206,52.94,'2017-12-27',2),(3205,1,1207,51.59,'2017-12-27',2),(3206,1,1208,51.59,'2017-12-27',2),(3207,1,1209,52.42,'2017-12-27',2),(3208,1,1210,51.59,'2017-12-27',2),(3209,1,1211,51.59,'2017-12-27',2),(3210,1,1212,51.00,'2017-12-27',2),(3211,1,1213,51.00,'2017-12-27',2),(3212,1,1214,51.59,'2017-12-27',2),(3213,1,1215,51.59,'2017-12-27',2),(3214,1,1216,51.59,'2017-12-27',2),(3215,1,1217,51.59,'2017-12-27',2),(3216,1,1218,51.59,'2017-12-27',2),(3217,1,1219,51.59,'2017-12-27',2),(3218,1,1220,51.59,'2017-12-27',2),(3219,1,1221,51.59,'2017-12-27',2),(3220,1,1222,51.59,'2017-12-27',2),(3221,1,1223,51.59,'2017-12-27',2),(3222,1,1224,51.59,'2017-12-27',2),(3223,1,1225,51.59,'2017-12-27',2),(3224,1,1226,51.59,'2017-12-27',2),(3225,1,1227,51.59,'2017-12-27',2),(3226,1,1228,51.59,'2017-12-27',2),(3227,1,1229,51.59,'2017-12-27',2),(3228,1,1230,51.59,'2017-12-27',2),(3229,1,1231,51.59,'2017-12-27',2),(3230,1,1232,51.59,'2017-12-27',2),(3231,1,1233,51.59,'2017-12-27',2),(3232,1,1234,51.59,'2017-12-27',2),(3233,1,1235,582.78,'2017-12-27',2),(3234,1,1236,52.44,'2017-12-27',2),(3235,1,1237,50.20,'2017-12-27',2),(3236,1,1238,51.00,'2017-12-27',2),(3237,1,1239,52.42,'2017-12-27',2),(3238,1,1240,51.00,'2017-12-27',2),(3239,1,1241,51.00,'2017-12-27',2),(3240,1,1242,50.20,'2017-12-27',2),(3241,1,1243,49.80,'2017-12-27',2),(3242,1,1244,51.00,'2017-12-27',2),(3243,1,1245,51.00,'2017-12-27',2),(3244,1,1246,51.00,'2017-12-27',2),(3245,1,1247,50.20,'2017-12-27',2),(3246,1,1248,50.20,'2017-12-27',2),(3247,1,1249,51.00,'2017-12-27',2),(3248,1,1250,49.80,'2017-12-27',2),(3249,1,1251,51.00,'2017-12-27',2),(3250,1,1252,50.20,'2017-12-27',2),(3251,1,1253,49.80,'2017-12-27',2),(3252,1,1254,50.20,'2017-12-27',2),(3253,1,1255,51.00,'2017-12-27',2),(3254,1,1256,51.00,'2017-12-27',2),(3255,1,1257,50.20,'2017-12-27',2),(3256,1,1258,51.59,'2017-12-27',2),(3257,1,1259,51.59,'2017-12-27',2),(3258,1,1260,51.59,'2017-12-27',2),(3259,1,1261,51.59,'2017-12-27',2),(3260,1,1262,51.59,'2017-12-27',2),(3261,1,1263,51.59,'2017-12-27',2),(3262,1,1264,51.59,'2017-12-27',2),(3263,1,1265,48.21,'2017-12-27',2),(3264,1,1266,46.23,'2017-12-27',2),(3265,1,1267,46.23,'2017-12-27',2),(3266,1,1268,47.33,'2017-12-27',2),(3267,1,1269,46.23,'2017-12-27',2),(3268,1,1270,46.23,'2017-12-27',2),(3269,1,1271,45.70,'2017-12-27',2),(3270,1,1272,45.70,'2017-12-27',2),(3271,1,1273,46.23,'2017-12-27',2),(3272,1,1274,45.70,'2017-12-27',2),(3273,1,1275,46.23,'2017-12-27',2),(3274,1,1276,45.70,'2017-12-27',2),(3275,1,1277,45.70,'2017-12-27',2),(3276,1,1278,46.23,'2017-12-27',2),(3277,1,1279,45.70,'2017-12-27',2),(3278,1,1280,46.23,'2017-12-27',2),(3279,1,1281,45.70,'2017-12-27',2),(3280,1,1282,44.98,'2017-12-27',2),(3281,1,1283,45.70,'2017-12-27',2),(3282,1,1284,45.70,'2017-12-27',2),(3283,1,1285,46.23,'2017-12-27',2),(3284,1,1286,45.70,'2017-12-27',2),(3285,1,1287,44.98,'2017-12-27',2),(3286,1,1288,46.23,'2017-12-27',2),(3287,1,1289,46.23,'2017-12-27',2),(3288,1,1290,45.70,'2017-12-27',2),(3289,1,1291,45.70,'2017-12-27',2),(3290,1,1292,46.23,'2017-12-27',2),(3291,1,1293,46.23,'2017-12-27',2),(3292,1,1294,46.23,'2017-12-27',2),(3293,1,1295,45.08,'2017-12-27',2),(3294,1,1296,45.08,'2017-12-27',2),(3295,1,1297,45.08,'2017-12-27',2),(3296,1,1298,45.08,'2017-12-27',2),(3297,1,1299,45.08,'2017-12-27',2),(3298,1,1300,45.08,'2017-12-27',2),(3299,1,1301,45.08,'2017-12-27',2),(3300,1,1302,45.08,'2017-12-27',2),(3301,1,1303,45.08,'2017-12-27',2),(3302,1,1304,45.08,'2017-12-27',2),(3303,1,1305,45.08,'2017-12-27',2),(3304,1,1306,45.08,'2017-12-27',2),(3305,1,1307,45.08,'2017-12-27',2),(3306,1,1308,45.08,'2017-12-27',2),(3307,1,1309,45.08,'2017-12-27',2),(3308,1,1310,45.08,'2017-12-27',2),(3309,1,1311,45.08,'2017-12-27',2),(3310,1,1312,45.08,'2017-12-27',2),(3311,1,1313,45.08,'2017-12-27',2),(3312,1,1314,45.08,'2017-12-27',2),(3313,1,1315,45.08,'2017-12-27',2),(3314,1,1316,45.08,'2017-12-27',2),(3315,1,1317,45.08,'2017-12-27',2),(3316,1,1318,45.08,'2017-12-27',2),(3317,1,1319,45.08,'2017-12-27',2),(3318,1,1320,45.08,'2017-12-27',2),(3319,1,1321,45.08,'2017-12-27',2),(3320,1,1322,45.08,'2017-12-27',2),(3321,1,1323,45.08,'2017-12-27',2),(3322,1,1324,17951.38,'2017-12-27',2),(3323,1,1325,44.53,'2017-12-27',2),(3324,1,1326,44.53,'2017-12-27',2),(3325,1,1327,44.53,'2017-12-27',2),(3326,1,1328,44.53,'2017-12-27',2),(3327,1,1329,44.53,'2017-12-27',2),(3328,1,1330,44.53,'2017-12-27',2),(3329,1,1331,44.53,'2017-12-27',2),(3330,1,1332,44.53,'2017-12-27',2),(3331,1,1333,44.53,'2017-12-27',2),(3332,1,1334,44.53,'2017-12-27',2),(3333,1,1335,6565.21,'2017-12-27',2),(3334,1,1336,44.53,'2017-12-27',2),(3335,1,1337,44.53,'2017-12-27',2),(3336,1,1338,44.53,'2017-12-27',2),(3337,1,1339,44.53,'2017-12-27',2),(3338,1,1340,44.53,'2017-12-27',2),(3339,1,1341,44.53,'2017-12-27',2),(3340,1,1342,44.53,'2017-12-27',2),(3341,1,1343,44.53,'2017-12-27',2),(3342,1,1344,44.53,'2017-12-27',2),(3343,1,1345,44.53,'2017-12-27',2),(3344,1,1346,16385.15,'2017-12-27',2),(3345,1,1347,44.53,'2017-12-27',2),(3346,1,1348,44.53,'2017-12-27',2),(3347,1,1349,44.53,'2017-12-27',2),(3348,1,1350,44.53,'2017-12-27',2),(3349,1,1351,44.53,'2017-12-27',2),(3350,1,1352,44.53,'2017-12-27',2),(3351,1,1353,44.53,'2017-12-27',2),(3352,1,1354,44.53,'2017-12-27',2),(3353,1,1355,65.97,'2017-12-27',2),(3354,1,1356,65.97,'2017-12-27',2),(3355,1,1357,24758.44,'2017-12-27',2),(3356,1,1358,84.89,'2017-12-27',2),(3357,1,1359,68.72,'2017-12-27',2),(3358,1,1360,5736.49,'2017-12-27',2),(3359,1,1361,7749.25,'2017-12-27',2),(3360,1,1362,7349.22,'2017-12-27',2),(3361,1,1363,7482.38,'2017-12-27',2),(3362,1,1364,2718.73,'2017-12-27',2),(3363,1,1365,12710.54,'2017-12-27',2),(3364,1,1366,13252.69,'2017-12-27',2),(3365,1,1367,13614.13,'2017-12-27',2),(3366,1,1368,11505.75,'2017-12-27',2),(3367,1,1369,10481.68,'2017-12-27',2),(3368,1,1370,16335.85,'2017-12-27',2),(3369,1,1371,8674.49,'2017-12-27',2),(3370,1,1372,1848.40,'2017-12-27',2),(3371,1,1373,3170.50,'2017-12-27',2),(3372,1,1374,999.64,'2017-12-27',2),(3373,1,1375,4908.27,'2017-12-27',2),(3374,1,1376,5545.04,'2017-12-27',2),(3375,1,1377,578.30,'2017-12-27',2),(3376,1,1378,2378.34,'2017-12-27',2),(3377,1,1379,2371.53,'2017-12-27',2),(3378,1,1380,2208.00,'2017-12-27',2),(3379,1,1381,21353.41,'2017-12-27',2),(3380,1,1382,17987.31,'2017-12-27',2),(3381,1,1383,25059.64,'2017-12-27',2),(3382,1,1384,11144.31,'2017-12-27',2),(3383,1,1385,6748.36,'2017-12-27',2),(3384,1,1386,0.00,'2017-12-27',2),(3385,1,1387,11721.23,'2017-12-27',2),(3386,1,1388,16023.71,'2017-12-27',2),(3387,1,1389,462.85,'2017-12-27',2),(3388,1,1390,10180.48,'2017-12-27',2),(3389,1,1391,19517.60,'2017-12-27',2),(3390,1,1392,14216.53,'2017-12-27',2),(3391,1,1393,14107.67,'2017-12-27',2),(3392,1,1394,22168.14,'2017-12-27',2),(3393,1,1395,8554.01,'2017-12-27',2),(3394,1,1396,4496.35,'2017-12-27',2),(3395,1,1397,5161.19,'2017-12-27',2),(3396,1,1398,25481.32,'2017-12-27',2),(3397,1,1399,8342.04,'2017-12-27',2),(3398,1,1400,1777.70,'2017-12-27',2),(3399,1,1401,26397.57,'2017-12-27',2),(3400,1,1402,754.13,'2017-12-27',2),(3401,1,1403,997.40,'2017-12-27',2),(3402,1,1404,1410.96,'2017-12-27',2),(3403,1,1405,1897.50,'2017-12-27',2),(3404,1,1406,2238.07,'2017-12-27',2),(3405,1,1407,5197.11,'2017-12-27',2),(3406,1,1408,6252.01,'2017-12-27',2),(3407,1,1409,12649.98,'2017-12-27',2),(3408,1,1410,13136.52,'2017-12-27',2),(3409,1,1411,12135.45,'2017-12-27',2),(3410,1,1412,1752.41,'2017-12-27',2),(3411,1,1413,1160.25,'2017-12-27',2),(3412,1,1414,4270.06,'2017-12-27',2),(3413,1,1415,3016.53,'2017-12-27',2),(3414,1,1416,58.19,'2017-12-27',2),(3415,1,1417,55.21,'2017-12-27',2),(3416,1,1418,55.21,'2017-12-27',2),(3417,1,1419,55.21,'2017-12-27',2),(3418,1,1420,55.21,'2017-12-27',2),(3419,1,1421,55.21,'2017-12-27',2),(3420,1,1422,55.21,'2017-12-27',2),(3421,1,1423,55.21,'2017-12-27',2),(3422,1,1424,55.21,'2017-12-27',2),(3423,1,1425,55.21,'2017-12-27',2),(3424,1,1426,55.21,'2017-12-27',2),(3425,1,1427,55.21,'2017-12-27',2),(3426,1,1428,55.21,'2017-12-27',2),(3427,1,1429,64.16,'2017-12-27',2),(3428,1,1430,64.16,'2017-12-27',2),(3429,1,1431,83.56,'2017-12-27',2),(3430,1,1432,300.07,'2017-12-27',2),(3431,1,1433,262.20,'2017-12-27',2),(3432,1,1434,262.20,'2017-12-27',2),(3433,1,1435,278.63,'2017-12-27',2),(3434,1,1436,120.03,'2017-12-27',2),(3435,1,1437,19.51,'2017-12-27',2),(3436,1,1438,57.87,'2017-12-27',2),(3437,1,1439,57.87,'2017-12-27',2),(3438,1,1440,630.95,'2017-12-27',2),(3439,1,1441,1261.90,'2017-12-27',2),(3440,1,1442,2523.80,'2017-12-27',2),(3441,1,1443,101.76,'2017-12-27',2),(3442,1,1444,220.37,'2017-12-27',2),(3443,1,1445,196.27,'2017-12-27',2),(3444,1,1446,440.74,'2017-12-27',2),(3445,1,1447,220.37,'2017-12-27',2),(3446,1,1448,196.27,'2017-12-27',2),(3447,1,1449,440.74,'2017-12-27',2),(3448,1,1450,502.72,'2017-12-27',2),(3449,1,1451,475.17,'2017-12-27',2),(3450,1,1452,678.33,'2017-12-27',2),(3451,1,1453,226.34,'2017-12-27',2),(3452,1,1454,364.48,'2017-12-27',2),(3453,1,1455,604.87,'2017-12-27',2),(3454,1,1456,526.59,'2017-12-27',2),(3455,1,1457,79.41,'2017-12-27',2),(3456,1,1458,82.72,'2017-12-27',2),(3457,1,1459,86.03,'2017-12-27',2),(3458,1,1460,89.33,'2017-12-27',2),(3459,1,1461,92.64,'2017-12-27',2),(3460,1,1462,238.22,'2017-12-27',2),(3461,1,1463,262.20,'2017-12-27',2),(3462,1,1464,350.72,'2017-12-27',2),(3463,1,1465,423.51,'2017-12-27',2),(3464,1,1466,205.14,'2017-12-27',2),(3465,1,1467,224.99,'2017-12-27',2),(3466,1,1468,56.25,'2017-12-27',2),(3467,1,1469,516.15,'2017-12-27',2),(3468,1,1470,62.86,'2017-12-27',2),(3469,1,1471,31.63,'2017-12-27',2),(3470,1,1472,89.16,'2017-12-27',2),(3471,1,1473,151.11,'2017-12-27',2),(3472,1,1474,128.60,'2017-12-27',2),(3473,1,1475,146.50,'2017-12-27',2),(3474,1,1476,188.62,'2017-12-27',2),(3475,1,1477,113.20,'2017-12-27',2),(3476,1,1478,216.05,'2017-12-27',2),(3477,1,1479,229.73,'2017-12-27',2),(3478,1,1480,216.05,'2017-12-27',2),(3479,1,1481,180.42,'2017-12-27',2),(3480,1,1482,392.67,'2017-12-27',2),(3481,1,1483,99.05,'2017-12-27',2),(3482,1,1484,263.63,'2017-12-27',2),(3483,1,1485,402.66,'2017-12-27',2),(3484,1,1486,577.46,'2017-12-27',2),(3485,1,1487,379.05,'2017-12-27',2),(3486,1,1488,636.58,'2017-12-27',2),(3487,1,1489,294.07,'2017-12-27',2),(3488,1,1490,855.20,'2017-12-27',2),(3489,1,1491,855.20,'2017-12-27',2),(3490,1,1492,2760.64,'2017-12-27',2),(3491,1,1493,2070.48,'2017-12-27',2),(3492,1,1494,173.71,'2017-12-27',2),(3493,1,1495,289.51,'2017-12-27',2),(3494,1,1496,683.24,'2017-12-27',2),(3495,1,1497,206.43,'2017-12-27',2),(3496,1,1498,245.13,'2017-12-27',2),(3497,1,1499,424.61,'2017-12-27',2),(3498,1,1500,424.61,'2017-12-27',2),(3499,1,1501,244.97,'2017-12-27',2),(3500,1,1502,69.48,'2017-12-27',2),(3501,1,1503,72.79,'2017-12-27',2),(3502,1,1504,59.56,'2017-12-27',2),(3503,1,1505,450.10,'2017-12-27',2),(3504,1,1506,1431.05,'2017-12-27',2),(3505,1,1507,181.25,'2017-12-27',2),(3506,1,1508,424.39,'2017-12-27',2),(3507,1,1509,29.78,'2017-12-27',2),(3508,1,1510,880.11,'2017-12-27',2),(3509,1,1511,23.16,'2017-12-27',2),(3510,1,1512,33.09,'2017-12-27',2),(3511,1,1513,26.80,'2017-12-27',2),(3512,1,1514,46.32,'2017-12-27',2),(3513,1,1515,95.95,'2017-12-27',2),(3514,1,1516,88.34,'2017-12-27',2),(3515,1,1517,477.57,'2017-12-27',2),(3516,1,1518,40.27,'2017-12-27',2),(3517,1,1519,49.32,'2017-12-27',2),(3518,1,1520,75.57,'2017-12-27',2),(3519,1,1521,7.70,'2017-12-27',2),(3520,1,1522,92.51,'2017-12-27',2),(3521,1,1523,23.82,'2017-12-27',2),(3522,1,1524,95.65,'2017-12-27',2),(3523,1,1525,22.04,'2017-12-27',2),(3524,1,1526,36.75,'2017-12-27',2),(3525,1,1527,202.49,'2017-12-27',2),(3526,1,1528,200.73,'2017-12-27',2),(3527,1,1529,243.19,'2017-12-27',2),(3528,1,1530,200.73,'2017-12-27',2),(3529,1,1531,401.88,'2017-12-27',2),(3530,1,1532,45.17,'2017-12-27',2),(3531,1,1533,182.64,'2017-12-27',2),(3532,1,1534,115.80,'2017-12-27',2),(3533,1,1535,78.03,'2017-12-27',2),(3534,1,1536,132.35,'2017-12-27',2),(3535,1,1537,17.36,'2017-12-27',2),(3536,1,1538,19.52,'2017-12-27',2),(3537,1,1539,939.22,'2017-12-27',2),(3538,1,1540,65.55,'2017-12-27',2),(3539,1,1541,43.70,'2017-12-27',2),(3540,1,1542,440.12,'2017-12-27',2),(3541,1,1543,483.82,'2017-12-27',2),(3542,1,1544,28.09,'2017-12-27',2),(3543,1,1545,146.08,'2017-12-27',2),(3544,1,1546,34.34,'2017-12-27',2),(3545,1,1547,704.50,'2017-12-27',2),(3546,1,1548,257.20,'2017-12-27',2),(3547,1,1549,37.59,'2017-12-27',2),(3548,1,1550,89.37,'2017-12-27',2),(3549,1,1551,31.46,'2017-12-27',2),(3550,1,1552,48.85,'2017-12-27',2),(3551,1,1553,389.55,'2017-12-27',2),(3552,1,1554,308.24,'2017-12-27',2),(3553,1,1555,515.03,'2017-12-27',2),(3554,1,1556,88.96,'2017-12-27',2),(3555,1,1557,181.64,'2017-12-27',2),(3556,1,1558,4075.70,'2017-12-27',2),(3557,1,1559,0.68,'2017-12-27',2),(3558,1,1560,0.83,'2017-12-27',2),(3559,1,1561,30.90,'2017-12-27',2),(3560,1,1562,362.08,'2017-12-27',2),(3561,1,1563,618.03,'2017-12-27',2),(3562,1,1564,12.49,'2017-12-27',2),(3563,1,1565,26.69,'2017-12-27',2),(3564,1,1566,49.94,'2017-12-27',2),(3565,1,1567,31.21,'2017-12-27',2),(3566,1,1568,265.32,'2017-12-27',2),(3567,1,1569,486.94,'2017-12-27',2),(3568,1,1570,46.20,'2017-12-27',2),(3569,1,1571,169.80,'2017-12-27',2),(3570,1,1572,174.80,'2017-12-27',2),(3571,1,1573,62.43,'2017-12-27',2),(3572,1,1574,222.87,'2017-12-27',2),(3573,1,1575,40.98,'2017-12-27',2),(3574,1,1576,758.50,'2017-12-27',2),(3575,1,1577,112.37,'2017-12-27',2),(3576,1,1578,608.67,'2017-12-27',2),(3577,1,1579,56.18,'2017-12-27',2),(3578,1,1580,93.64,'2017-12-27',2),(3579,1,1581,121.73,'2017-12-27',2),(3580,1,1582,204.82,'2017-12-27',2),(3581,1,1583,231.44,'2017-12-27',2),(3582,1,1584,160.62,'2017-12-27',2),(3583,1,1585,144.12,'2017-12-27',2),(3584,1,1586,161.72,'2017-12-27',2),(3585,1,1587,164.04,'2017-12-27',2),(3586,1,1588,262.81,'2017-12-27',2),(3587,1,1589,235.62,'2017-12-27',2),(3588,1,1590,211.46,'2017-12-27',2),(3589,1,1591,211.46,'2017-12-27',2),(3590,1,1592,166.59,'2017-12-27',2),(3591,1,1593,122.33,'2017-12-27',2),(3592,1,1594,109.78,'2017-12-27',2),(3593,1,1595,111.90,'2017-12-27',2),(3594,1,1596,844.61,'2017-12-27',2),(3595,1,1597,1128.07,'2017-12-27',2),(3596,1,1598,1408.64,'2017-12-27',2),(3597,1,1599,1689.21,'2017-12-27',2),(3598,1,1600,318.17,'2017-12-27',2),(3599,1,1601,7708.58,'2017-12-27',2),(3600,1,1602,643.59,'2017-12-27',2),(3601,1,1603,858.12,'2017-12-27',2),(3602,1,1604,1072.66,'2017-12-27',2),(3603,1,1605,1287.16,'2017-12-27',2),(3604,1,1606,2145.23,'2017-12-27',2),(3605,1,1607,2574.32,'2017-12-27',2),(3606,1,1608,214.53,'2017-12-27',2),(3607,1,1609,321.80,'2017-12-27',2),(3608,1,1610,429.06,'2017-12-27',2),(3609,1,1611,536.33,'2017-12-27',2),(3610,1,1612,643.59,'2017-12-27',2),(3611,1,1613,750.86,'2017-12-27',2),(3612,1,1614,857.46,'2017-12-27',2),(3613,1,1615,965.39,'2017-12-27',2),(3614,1,1616,1072.66,'2017-12-27',2),(3615,1,1617,1179.92,'2017-12-27',2),(3616,1,1618,1287.19,'2017-12-27',2),(3617,1,1619,1394.45,'2017-12-27',2),(3618,1,1620,1501.72,'2017-12-27',2),(3619,1,1621,1608.98,'2017-12-27',2),(3620,1,1622,1716.25,'2017-12-27',2),(3621,1,1623,1823.51,'2017-12-27',2),(3622,1,1624,1930.78,'2017-12-27',2),(3623,1,1625,2038.05,'2017-12-27',2),(3624,1,1626,2145.31,'2017-12-27',2),(3625,1,1627,2252.58,'2017-12-27',2),(3626,1,1628,2359.84,'2017-12-27',2),(3627,1,1629,2467.11,'2017-12-27',2),(3628,1,1630,2574.37,'2017-12-27',2),(3629,1,1631,2681.64,'2017-12-27',2),(3630,1,1632,2788.90,'2017-12-27',2),(3631,1,1633,2611.56,'2017-12-27',2),(3632,1,1634,1214.64,'2017-12-27',2),(3633,1,1635,1853.06,'2017-12-27',2),(3634,1,1636,2971.56,'2017-12-27',2),(3635,1,1637,3889.25,'2017-12-27',2),(3636,1,1638,1781.06,'2017-12-27',2),(3637,1,1639,544.79,'2017-12-27',2),(3638,1,1640,1441.14,'2017-12-27',2),(3639,1,1641,1873.77,'2017-12-27',2),(3640,1,1642,888.55,'2017-12-27',2),(3641,1,1643,1345.94,'2017-12-27',2),(3642,1,1644,579.75,'2017-12-27',2),(3643,1,1645,917.69,'2017-12-27',2),(3644,1,1646,2015.85,'2017-12-27',2),(3645,1,1647,2110.68,'2017-12-27',2),(3646,1,1648,2757.16,'2017-12-27',2),(3647,1,1649,3468.77,'2017-12-27',2),(3648,1,1650,2111.80,'2017-12-27',2),(3649,1,1651,4111.24,'2017-12-27',2),(3650,1,1652,4022.64,'2017-12-27',2),(3651,1,1653,4930.23,'2017-12-27',2),(3652,1,1654,2545.60,'2017-12-27',2),(3653,1,1655,13679.67,'2017-12-27',2),(3654,1,1656,1737.49,'2017-12-27',2),(3655,1,1657,63.46,'2017-12-27',2),(3656,1,1658,63.46,'2017-12-27',2),(3657,1,1659,56.57,'2017-12-27',2),(3658,1,1660,60.70,'2017-12-27',2),(3659,1,1661,60.70,'2017-12-27',2),(3660,1,1662,53.81,'2017-12-27',2),(3661,1,1663,2124.62,'2017-12-27',2),(3662,1,1664,2124.62,'2017-12-27',2),(3663,1,1665,1397.14,'2017-12-27',2),(3664,1,1666,3119.97,'2017-12-27',2),(3665,1,1667,1153.63,'2017-12-27',2),(3666,1,1668,1397.14,'2017-12-27',2),(3667,1,1669,162.09,'2017-12-27',2),(3668,1,1670,262.10,'2017-12-27',2),(3669,1,1671,393.13,'2017-12-27',2),(3670,1,1672,524.16,'2017-12-27',2),(3671,1,1673,655.20,'2017-12-27',2),(3672,1,1674,786.24,'2017-12-27',2),(3673,1,1675,917.29,'2017-12-27',2),(3674,1,1676,1048.33,'2017-12-27',2),(3675,1,1677,1179.37,'2017-12-27',2),(3676,1,1678,1310.41,'2017-12-27',2),(3677,1,1679,1441.45,'2017-12-27',2),(3678,1,1680,568.79,'2017-12-27',2),(3679,1,1681,1572.49,'2017-12-27',2),(3680,1,1682,1703.53,'2017-12-27',2),(3681,1,1683,1834.57,'2017-12-27',2),(3682,1,1684,1965.61,'2017-12-27',2),(3683,1,1685,2096.65,'2017-12-27',2),(3684,1,1686,2227.69,'2017-12-27',2),(3685,1,1687,2358.73,'2017-12-27',2),(3686,1,1688,2489.78,'2017-12-27',2),(3687,1,1689,2620.82,'2017-12-27',2),(3688,1,1690,2751.86,'2017-12-27',2),(3689,1,1691,162.09,'2017-12-27',2),(3690,1,1692,2882.90,'2017-12-27',2),(3691,1,1693,3013.94,'2017-12-27',2),(3692,1,1694,3144.98,'2017-12-27',2),(3693,1,1695,3276.02,'2017-12-27',2),(3694,1,1696,3407.06,'2017-12-27',2),(3695,1,1697,568.79,'2017-12-27',2),(3696,1,1698,218.35,'2017-12-27',2),(3697,1,1699,159.86,'2017-12-27',2),(3698,1,1700,775.91,'2017-12-27',2),(3699,1,1701,608.25,'2017-12-27',2),(3700,1,1702,219.75,'2017-12-27',2),(3701,1,1703,729.81,'2017-12-27',2),(3702,1,1704,219.75,'2017-12-27',2),(3703,1,1705,48.09,'2017-12-27',2),(3704,1,1706,44.80,'2017-12-27',2),(3705,1,1707,44.18,'2017-12-27',2),(3706,1,1708,42.15,'2017-12-27',2),(3707,1,1709,38.13,'2017-12-27',2),(3708,1,1710,39.08,'2017-12-27',2),(3709,1,1711,39.08,'2017-12-27',2),(3710,1,1712,41.59,'2017-12-27',2),(3711,1,1713,41.27,'2017-12-27',2),(3712,1,1714,41.95,'2017-12-27',2),(3713,1,1715,49.08,'2017-12-27',2),(3714,1,1716,55.19,'2017-12-27',2),(3715,1,1717,55.19,'2017-12-27',2),(3716,1,1718,55.19,'2017-12-27',2),(3717,1,1719,43.71,'2017-12-27',2),(3718,1,1720,41.73,'2017-12-27',2),(3719,1,1721,35.42,'2017-12-27',2),(3720,1,1722,36.89,'2017-12-27',2),(3721,1,1723,35.67,'2017-12-27',2),(3722,1,1724,33.50,'2017-12-27',2),(3723,1,1725,35.67,'2017-12-27',2),(3724,1,1726,35.66,'2017-12-27',2),(3725,1,1727,35.67,'2017-12-27',2),(3726,1,1728,43.78,'2017-12-27',2),(3727,1,1729,37.01,'2017-12-27',2),(3728,1,1730,37.01,'2017-12-27',2),(3729,1,1731,56.57,'2017-12-27',2),(3730,1,1732,56.57,'2017-12-27',2),(3731,1,1733,56.57,'2017-12-27',2),(3732,1,1734,42.50,'2017-12-27',2),(3733,1,1735,40.62,'2017-12-27',2),(3734,1,1736,37.26,'2017-12-27',2),(3735,1,1737,36.04,'2017-12-27',2),(3736,1,1738,35.67,'2017-12-27',2),(3737,1,1739,35.67,'2017-12-27',2),(3738,1,1740,35.67,'2017-12-27',2),(3739,1,1741,35.66,'2017-12-27',2),(3740,1,1742,35.67,'2017-12-27',2),(3741,1,1743,36.09,'2017-12-27',2),(3742,1,1744,36.09,'2017-12-27',2),(3743,1,1745,51.20,'2017-12-27',2),(3744,1,1746,52.43,'2017-12-27',2),(3745,1,1747,52.43,'2017-12-27',2),(3746,1,1748,36.78,'2017-12-27',2),(3747,1,1749,36.25,'2017-12-27',2),(3748,1,1750,36.25,'2017-12-27',2),(3749,1,1751,36.09,'2017-12-27',2),(3750,1,1752,36.25,'2017-12-27',2),(3751,1,1753,35.67,'2017-12-27',2),(3752,1,1754,35.95,'2017-12-27',2),(3753,1,1755,35.67,'2017-12-27',2),(3754,1,1756,36.09,'2017-12-27',2),(3755,1,1757,36.09,'2017-12-27',2),(3756,1,1758,39.81,'2017-12-27',2),(3757,1,1759,43.78,'2017-12-27',2),(3758,1,1760,43.78,'2017-12-27',2),(3759,1,1761,36.25,'2017-12-27',2),(3760,1,1762,36.25,'2017-12-27',2),(3761,1,1763,35.98,'2017-12-27',2),(3762,1,1764,35.98,'2017-12-27',2),(3763,1,1765,35.98,'2017-12-27',2),(3764,1,1766,35.22,'2017-12-27',2),(3765,1,1767,36.09,'2017-12-27',2),(3766,1,1768,36.09,'2017-12-27',2),(3767,1,1769,39.81,'2017-12-27',2),(3768,1,1770,40.30,'2017-12-27',2),(3769,1,1771,42.73,'2017-12-27',2),(3770,1,1772,36.09,'2017-12-27',2),(3771,1,1773,36.25,'2017-12-27',2),(3772,1,1774,36.09,'2017-12-27',2),(3773,1,1775,36.09,'2017-12-27',2),(3774,1,1776,35.22,'2017-12-27',2),(3775,1,1777,35.98,'2017-12-27',2),(3776,1,1778,36.42,'2017-12-27',2),(3777,1,1779,43.99,'2017-12-27',2),(3778,1,1780,39.78,'2017-12-27',2),(3779,1,1781,39.81,'2017-12-27',2),(3780,1,1782,42.95,'2017-12-27',2),(3781,1,1783,36.28,'2017-12-27',2),(3782,1,1784,36.42,'2017-12-27',2),(3783,1,1785,36.42,'2017-12-27',2),(3784,1,1786,39.78,'2017-12-27',2),(3785,1,1787,48.44,'2017-12-27',2),(3786,1,1788,51.55,'2017-12-27',2),(3787,1,1789,36.35,'2017-12-27',2),(3788,1,1790,36.35,'2017-12-27',2),(3789,1,1791,36.35,'2017-12-27',2),(3790,1,1792,39.48,'2017-12-27',2),(3791,1,1793,48.53,'2017-12-27',2),(3792,1,1794,51.03,'2017-12-27',2),(3793,1,1795,40.30,'2017-12-27',2),(3794,1,1796,41.00,'2017-12-27',2),(3795,1,1797,48.04,'2017-12-27',2),(3796,1,1798,51.55,'2017-12-27',2),(3797,1,1799,729.81,'2017-12-27',2),(3798,1,1800,219.75,'2017-12-27',2),(3799,1,1801,729.81,'2017-12-27',2),(3800,1,1802,219.75,'2017-12-27',2),(3801,1,1803,729.81,'2017-12-27',2),(3802,1,1804,316.82,'2017-12-27',2),(3803,1,1805,1147.11,'2017-12-27',2),(3804,1,1806,316.82,'2017-12-27',2),(3805,1,1807,1147.11,'2017-12-27',2),(3806,1,1808,316.82,'2017-12-27',2),(3807,1,1809,43.19,'2017-12-27',2),(3808,1,1810,42.37,'2017-12-27',2),(3809,1,1811,41.99,'2017-12-27',2),(3810,1,1812,38.99,'2017-12-27',2),(3811,1,1813,35.79,'2017-12-27',2),(3812,1,1814,35.79,'2017-12-27',2),(3813,1,1815,35.79,'2017-12-27',2),(3814,1,1816,37.14,'2017-12-27',2),(3815,1,1817,36.85,'2017-12-27',2),(3816,1,1818,35.62,'2017-12-27',2),(3817,1,1819,36.63,'2017-12-27',2),(3818,1,1820,33.39,'2017-12-27',2),(3819,1,1821,34.78,'2017-12-27',2),(3820,1,1822,33.16,'2017-12-27',2),(3821,1,1823,36.09,'2017-12-27',2),(3822,1,1824,35.62,'2017-12-27',2),(3823,1,1825,35.62,'2017-12-27',2),(3824,1,1826,34.81,'2017-12-27',2),(3825,1,1827,35.47,'2017-12-27',2),(3826,1,1828,34.78,'2017-12-27',2),(3827,1,1829,35.61,'2017-12-27',2),(3828,1,1830,35.49,'2017-12-27',2),(3829,1,1831,35.49,'2017-12-27',2),(3830,1,1832,37.32,'2017-12-27',2),(3831,1,1833,37.32,'2017-12-27',2),(3832,1,1834,47.28,'2017-12-27',2),(3833,1,1835,47.70,'2017-12-27',2),(3834,1,1836,47.43,'2017-12-27',2),(3835,1,1837,47.70,'2017-12-27',2),(3836,1,1838,47.70,'2017-12-27',2),(3837,1,1839,47.43,'2017-12-27',2),(3838,1,1840,47.94,'2017-12-27',2),(3839,1,1841,48.16,'2017-12-27',2),(3840,1,1842,48.16,'2017-12-27',2),(3841,1,1843,48.16,'2017-12-27',2),(3842,1,1844,95.51,'2017-12-27',2),(3843,1,1845,48.02,'2017-12-27',2),(3844,1,1846,1147.11,'2017-12-27',2),(3845,1,1847,316.82,'2017-12-27',2),(3846,1,1848,1147.11,'2017-12-27',2),(3847,1,1849,316.82,'2017-12-27',2),(3848,1,1850,1147.11,'2017-12-27',2),(3849,1,1851,316.82,'2017-12-27',2),(3850,1,1852,1147.11,'2017-12-27',2),(3851,1,1853,4994.22,'2017-12-27',2),(3852,1,1854,316.82,'2017-12-27',2),(3853,1,1855,1147.11,'2017-12-27',2),(3854,1,1856,39.24,'2017-12-27',2),(3855,1,1857,38.25,'2017-12-27',2),(3856,1,1858,38.09,'2017-12-27',2),(3857,1,1859,39.44,'2017-12-27',2),(3858,1,1860,35.68,'2017-12-27',2),(3859,1,1861,37.95,'2017-12-27',2),(3860,1,1862,37.55,'2017-12-27',2),(3861,1,1863,34.64,'2017-12-27',2),(3862,1,1864,36.56,'2017-12-27',2),(3863,1,1865,38.27,'2017-12-27',2),(3864,1,1866,40.25,'2017-12-27',2),(3865,1,1867,40.25,'2017-12-27',2),(3866,1,1868,40.25,'2017-12-27',2),(3867,1,1869,309.02,'2017-12-27',2),(3868,1,1870,49.36,'2017-12-27',2),(3869,1,1871,46.49,'2017-12-27',2),(3870,1,1872,40.99,'2017-12-27',2),(3871,1,1873,36.08,'2017-12-27',2),(3872,1,1874,38.33,'2017-12-27',2),(3873,1,1875,38.33,'2017-12-27',2),(3874,1,1876,35.21,'2017-12-27',2),(3875,1,1877,35.77,'2017-12-27',2),(3876,1,1878,36.56,'2017-12-27',2),(3877,1,1879,38.48,'2017-12-27',2),(3878,1,1880,40.82,'2017-12-27',2),(3879,1,1881,47.57,'2017-12-27',2),(3880,1,1882,42.11,'2017-12-27',2),(3881,1,1883,42.21,'2017-12-27',2),(3882,1,1884,40.59,'2017-12-27',2),(3883,1,1885,39.21,'2017-12-27',2),(3884,1,1886,40.14,'2017-12-27',2),(3885,1,1887,39.51,'2017-12-27',2),(3886,1,1888,39.32,'2017-12-27',2),(3887,1,1889,43.19,'2017-12-27',2),(3888,1,1890,44.60,'2017-12-27',2),(3889,1,1891,40.59,'2017-12-27',2),(3890,1,1892,40.43,'2017-12-27',2),(3891,1,1893,40.43,'2017-12-27',2),(3892,1,1894,43.17,'2017-12-27',2),(3893,1,1895,40.43,'2017-12-27',2),(3894,1,1896,43.59,'2017-12-27',2),(3895,1,1897,43.59,'2017-12-27',2),(3896,1,1898,45.82,'2017-12-27',2),(3897,1,1899,45.82,'2017-12-27',2),(3898,1,1900,52.02,'2017-12-27',2),(3899,1,1901,52.02,'2017-12-27',2),(3900,1,1902,52.02,'2017-12-27',2),(3901,1,1903,54.76,'2017-12-27',2),(3902,1,1904,54.76,'2017-12-27',2),(3903,1,1905,54.76,'2017-12-27',2),(3904,1,1906,54.76,'2017-12-27',2),(3905,1,1907,189.75,'2017-12-27',2),(3906,1,1908,142.85,'2017-12-27',2),(3907,1,1909,126.68,'2017-12-27',2),(3908,1,1910,115.36,'2017-12-27',2),(3909,1,1911,56.09,'2017-12-27',2),(3910,1,1912,43.21,'2017-12-27',2),(3911,1,1913,39.93,'2017-12-27',2),(3912,1,1914,39.93,'2017-12-27',2),(3913,1,1915,39.93,'2017-12-27',2),(3914,1,1916,39.38,'2017-12-27',2),(3915,1,1917,39.38,'2017-12-27',2),(3916,1,1918,39.38,'2017-12-27',2),(3917,1,1919,45.01,'2017-12-27',2),(3918,1,1920,44.20,'2017-12-27',2),(3919,1,1921,44.20,'2017-12-27',2),(3920,1,1922,44.23,'2017-12-27',2),(3921,1,1923,44.23,'2017-12-27',2),(3922,1,1924,44.81,'2017-12-27',2),(3923,1,1925,44.81,'2017-12-27',2),(3924,1,1926,44.81,'2017-12-27',2),(3925,1,1927,51.44,'2017-12-27',2),(3926,1,1928,3525.94,'2017-12-27',2),(3927,1,1929,11252.60,'2017-12-27',2),(3928,1,1930,1161.16,'2017-12-27',2),(3929,1,1931,2184.97,'2017-12-27',2),(3930,1,1932,90.02,'2017-12-27',2),(3931,1,1933,111.45,'2017-12-27',2),(3932,1,1934,137.17,'2017-12-27',2),(3933,1,1935,201.48,'2017-12-27',2),(3934,1,1936,2.14,'2017-12-27',2),(3935,1,1937,3.86,'2017-12-27',2),(3936,1,1938,6.00,'2017-12-27',2),(3937,1,1939,7.29,'2017-12-27',2),(3938,1,1940,11.57,'2017-12-27',2),(3939,1,1941,524.39,'2017-12-27',2),(3940,1,1942,14.57,'2017-12-27',2),(3941,1,1943,0.83,'2017-12-27',2),(3942,1,1944,45.01,'2017-12-27',2),(3943,1,1945,44.50,'2017-12-27',2),(3944,1,1946,70.89,'2017-12-27',2),(3945,1,1947,51.20,'2017-12-27',2),(3946,1,1948,161.47,'2017-12-27',2),(3947,1,1949,208.74,'2017-12-27',2),(3948,1,1950,287.50,'2017-12-27',2),(3949,1,1951,86.65,'2017-12-27',2),(3950,1,1952,70.89,'2017-12-27',2),(3951,1,1953,137.84,'2017-12-27',2),(3952,1,1954,110.28,'2017-12-27',2),(3953,1,1955,102.40,'2017-12-27',2),(3954,1,1956,63.01,'2017-12-27',2),(3955,1,1957,82.71,'2017-12-27',2),(3956,1,1958,122.09,'2017-12-27',2),(3957,1,1959,232.37,'2017-12-27',2),(3958,1,1960,303.26,'2017-12-27',2),(3959,1,1961,547.44,'2017-12-27',2),(3960,1,1962,94.41,'2017-12-27',2),(3961,1,1963,94.41,'2017-12-27',2),(3962,1,1964,94.41,'2017-12-27',2),(3963,1,1965,94.41,'2017-12-27',2),(3964,1,1966,198.01,'2017-12-27',2),(3965,1,1967,198.01,'2017-12-27',2),(3966,1,1968,198.01,'2017-12-27',2),(3967,1,1969,94.41,'2017-12-27',2),(3968,1,1970,72.20,'2017-12-27',2),(3969,1,1971,63.13,'2017-12-27',2),(3970,1,1972,100.30,'2017-12-27',2),(3971,1,1973,160.09,'2017-12-27',2),(3972,1,1974,297.07,'2017-12-27',2),(3973,1,1975,79.48,'2017-12-27',2),(3974,1,1976,106.52,'2017-12-27',2),(3975,1,1977,136.57,'2017-12-27',2),(3976,1,1978,139.57,'2017-12-27',2),(3977,1,1979,49.79,'2017-12-27',2),(3978,1,1980,108.62,'2017-12-27',2),(3979,1,1981,38.47,'2017-12-27',2),(3980,1,1982,38.47,'2017-12-27',2),(3981,1,1983,36.66,'2017-12-27',2),(3982,1,1984,65.63,'2017-12-27',2),(3983,1,1985,90.52,'2017-12-27',2),(3984,1,1986,176.51,'2017-12-27',2),(3985,1,1987,171.99,'2017-12-27',2),(3986,1,1988,217.25,'2017-12-27',2),(3987,1,1989,307.77,'2017-12-27',2),(3988,1,1990,399.08,'2017-12-27',2),(3989,1,1991,58.70,'2017-12-27',2),(3990,1,1992,88.70,'2017-12-27',2),(3991,1,1993,1806.21,'2017-12-27',2),(3992,1,1994,72.83,'2017-12-27',2),(3993,1,1995,69.63,'2017-12-27',2),(3994,1,1996,72.83,'2017-12-27',2),(3995,1,1997,72.83,'2017-12-27',2),(3996,1,1998,24.07,'2017-12-27',2),(3997,1,1,54.79,'2017-12-29',3),(3998,1,2,2944.38,'2017-12-29',3),(3999,1,3,2944.38,'2017-12-29',3),(4000,1,4,2944.38,'2017-12-29',3),(4001,1,5,2944.38,'2017-12-29',3),(4002,1,6,2944.38,'2017-12-29',3),(4003,1,7,2704.96,'2017-12-29',3),(4004,1,8,2585.56,'2017-12-29',3),(4005,1,9,2585.56,'2017-12-29',3),(4006,1,10,2585.56,'2017-12-29',3),(4007,1,11,64.07,'2017-12-29',3),(4008,1,12,2585.56,'2017-12-29',3),(4009,1,13,2585.56,'2017-12-29',3),(4010,1,14,2585.56,'2017-12-29',3),(4011,1,15,2944.38,'2017-12-29',3),(4012,1,16,2944.38,'2017-12-29',3),(4013,1,17,2944.38,'2017-12-29',3),(4014,1,18,2944.38,'2017-12-29',3),(4015,1,19,2944.38,'2017-12-29',3),(4016,1,20,2944.38,'2017-12-29',3),(4017,1,21,1767.28,'2017-12-29',3),(4018,1,22,79.75,'2017-12-29',3),(4019,1,23,1767.28,'2017-12-29',3),(4020,1,24,1767.28,'2017-12-29',3),(4021,1,25,1767.28,'2017-12-29',3),(4022,1,26,1767.28,'2017-12-29',3),(4023,1,27,1767.28,'2017-12-29',3),(4024,1,28,3791.75,'2017-12-29',3),(4025,1,29,3791.75,'2017-12-29',3),(4026,1,30,3791.75,'2017-12-29',3),(4027,1,31,3791.75,'2017-12-29',3),(4028,1,32,3791.75,'2017-12-29',3),(4029,1,33,64.07,'2017-12-29',3),(4030,1,34,3791.75,'2017-12-29',3),(4031,1,35,2692.16,'2017-12-29',3),(4032,1,36,2692.16,'2017-12-29',3),(4033,1,37,2692.16,'2017-12-29',3),(4034,1,38,2692.16,'2017-12-29',3),(4035,1,39,2692.16,'2017-12-29',3),(4036,1,40,2692.16,'2017-12-29',3),(4037,1,41,2692.16,'2017-12-29',3),(4038,1,42,3142.21,'2017-12-29',3),(4039,1,43,3142.21,'2017-12-29',3),(4040,1,44,54.72,'2017-12-29',3),(4041,1,45,3142.21,'2017-12-29',3),(4042,1,46,3142.21,'2017-12-29',3),(4043,1,47,3142.21,'2017-12-29',3),(4044,1,48,3142.21,'2017-12-29',3),(4045,1,49,2813.80,'2017-12-29',3),(4046,1,50,3142.21,'2017-12-29',3),(4047,1,51,3142.21,'2017-12-29',3),(4048,1,52,3142.21,'2017-12-29',3),(4049,1,53,3142.21,'2017-12-29',3),(4050,1,54,3142.21,'2017-12-29',3),(4051,1,55,95.89,'2017-12-29',3),(4052,1,56,3142.21,'2017-12-29',3),(4053,1,57,1813.45,'2017-12-29',3),(4054,1,58,1813.45,'2017-12-29',3),(4055,1,59,1813.45,'2017-12-29',3),(4056,1,60,1813.45,'2017-12-29',3),(4057,1,61,1813.45,'2017-12-29',3),(4058,1,62,1813.45,'2017-12-29',3),(4059,1,63,1636.66,'2017-12-29',3),(4060,1,64,699.17,'2017-12-29',3),(4061,1,65,754.46,'2017-12-29',3),(4062,1,66,666.64,'2017-12-29',3),(4063,1,67,658.66,'2017-12-29',3),(4064,1,68,738.21,'2017-12-29',3),(4065,1,69,1476.42,'2017-12-29',3),(4066,1,70,638.70,'2017-12-29',3),(4067,1,71,794.57,'2017-12-29',3),(4068,1,72,1148.14,'2017-12-29',3),(4069,1,73,1170.95,'2017-12-29',3),(4070,1,74,737.54,'2017-12-29',3),(4071,1,75,897.22,'2017-12-29',3),(4072,1,76,897.22,'2017-12-29',3),(4073,1,77,1119.83,'2017-12-29',3),(4074,1,78,771.76,'2017-12-29',3),(4075,1,79,764.16,'2017-12-29',3),(4076,1,80,760.35,'2017-12-29',3),(4077,1,81,418.19,'2017-12-29',3),(4078,1,82,3.64,'2017-12-29',3),(4079,1,83,4.58,'2017-12-29',3),(4080,1,84,5.38,'2017-12-29',3),(4081,1,85,7.09,'2017-12-29',3),(4082,1,86,7.27,'2017-12-29',3),(4083,1,87,5382.77,'2017-12-29',3),(4084,1,88,6546.65,'2017-12-29',3),(4085,1,89,1.89,'2017-12-29',3),(4086,1,90,4.63,'2017-12-29',3),(4087,1,91,93.32,'2017-12-29',3),(4088,1,92,767.27,'2017-12-29',3),(4089,1,93,38.02,'2017-12-29',3),(4090,1,94,41.47,'2017-12-29',3),(4091,1,95,44.93,'2017-12-29',3),(4092,1,96,44.93,'2017-12-29',3),(4093,1,97,46.66,'2017-12-29',3),(4094,1,98,46.66,'2017-12-29',3),(4095,1,99,48.39,'2017-12-29',3),(4096,1,100,58.75,'2017-12-29',3),(4097,1,101,55.30,'2017-12-29',3),(4098,1,102,57.03,'2017-12-29',3),(4099,1,103,60.48,'2017-12-29',3),(4100,1,104,69.12,'2017-12-29',3),(4101,1,105,77.18,'2017-12-29',3),(4102,1,106,86.40,'2017-12-29',3),(4103,1,107,93.32,'2017-12-29',3),(4104,1,108,103.68,'2017-12-29',3),(4105,1,109,110.60,'2017-12-29',3),(4106,1,110,110.60,'2017-12-29',3),(4107,1,111,114.05,'2017-12-29',3),(4108,1,112,117.51,'2017-12-29',3),(4109,1,113,120.97,'2017-12-29',3),(4110,1,114,127.88,'2017-12-29',3),(4111,1,115,140.93,'2017-12-29',3),(4112,1,116,141.70,'2017-12-29',3),(4113,1,117,152.07,'2017-12-29',3),(4114,1,118,162.44,'2017-12-29',3),(4115,1,119,176.26,'2017-12-29',3),(4116,1,120,186.63,'2017-12-29',3),(4117,1,121,221.46,'2017-12-29',3),(4118,1,122,224.65,'2017-12-29',3),(4119,1,123,238.47,'2017-12-29',3),(4120,1,124,252.30,'2017-12-29',3),(4121,1,125,273.04,'2017-12-29',3),(4122,1,126,286.86,'2017-12-29',3),(4123,1,127,307.60,'2017-12-29',3),(4124,1,128,338.70,'2017-12-29',3),(4125,1,129,366.35,'2017-12-29',3),(4126,1,130,414.74,'2017-12-29',3),(4127,1,131,438.93,'2017-12-29',3),(4128,1,132,466.58,'2017-12-29',3),(4129,1,133,483.86,'2017-12-29',3),(4130,1,134,504.60,'2017-12-29',3),(4131,1,135,521.88,'2017-12-29',3),(4132,1,136,546.07,'2017-12-29',3),(4133,1,137,577.18,'2017-12-29',3),(4134,1,138,611.74,'2017-12-29',3),(4135,1,139,642.85,'2017-12-29',3),(4136,1,140,691.23,'2017-12-29',3),(4137,1,141,732.71,'2017-12-29',3),(4138,1,142,86.40,'2017-12-29',3),(4139,1,143,110.60,'2017-12-29',3),(4140,1,144,131.33,'2017-12-29',3),(4141,1,145,210.83,'2017-12-29',3),(4142,1,146,373.26,'2017-12-29',3),(4143,1,147,656.67,'2017-12-29',3),(4144,1,148,746.80,'2017-12-29',3),(4145,1,149,1160.74,'2017-12-29',3),(4146,1,150,1668.57,'2017-12-29',3),(4147,1,151,1954.49,'2017-12-29',3),(4148,1,152,2611.80,'2017-12-29',3),(4149,1,153,157.89,'2017-12-29',3),(4150,1,154,209.10,'2017-12-29',3),(4151,1,155,251.78,'2017-12-29',3),(4152,1,156,315.79,'2017-12-29',3),(4153,1,157,68.92,'2017-12-29',3),(4154,1,158,127.29,'2017-12-29',3),(4155,1,159,241.24,'2017-12-29',3),(4156,1,160,351.51,'2017-12-29',3),(4157,1,161,487.89,'2017-12-29',3),(4158,1,162,1428.57,'2017-12-29',3),(4159,1,163,344.55,'2017-12-29',3),(4160,1,164,133.40,'2017-12-29',3),(4161,1,165,586.68,'2017-12-29',3),(4162,1,166,117.48,'2017-12-29',3),(4163,1,167,1022.01,'2017-12-29',3),(4164,1,168,1451.02,'2017-12-29',3),(4165,1,169,781.70,'2017-12-29',3),(4166,1,170,4260.24,'2017-12-29',3),(4167,1,171,374.56,'2017-12-29',3),(4168,1,172,410.36,'2017-12-29',3),(4169,1,173,459.25,'2017-12-29',3),(4170,1,174,726.02,'2017-12-29',3),(4171,1,175,121.88,'2017-12-29',3),(4172,1,176,121.88,'2017-12-29',3),(4173,1,177,121.88,'2017-12-29',3),(4174,1,178,121.88,'2017-12-29',3),(4175,1,179,377.97,'2017-12-29',3),(4176,1,180,284.94,'2017-12-29',3),(4177,1,181,329.45,'2017-12-29',3),(4178,1,182,97.13,'2017-12-29',3),(4179,1,183,97.13,'2017-12-29',3),(4180,1,184,757.56,'2017-12-29',3),(4181,1,185,404.04,'2017-12-29',3),(4182,1,186,441.94,'2017-12-29',3),(4183,1,187,549.26,'2017-12-29',3),(4184,1,188,3670.00,'2017-12-29',3),(4185,1,189,4378.08,'2017-12-29',3),(4186,1,190,4227.93,'2017-12-29',3),(4187,1,191,2884.47,'2017-12-29',3),(4188,1,192,2420.06,'2017-12-29',3),(4189,1,193,57.04,'2017-12-29',3),(4190,1,194,57.04,'2017-12-29',3),(4191,1,195,62.60,'2017-12-29',3),(4192,1,196,57.04,'2017-12-29',3),(4193,1,197,62.60,'2017-12-29',3),(4194,1,198,57.04,'2017-12-29',3),(4195,1,199,62.60,'2017-12-29',3),(4196,1,200,57.04,'2017-12-29',3),(4197,1,201,57.04,'2017-12-29',3),(4198,1,202,49.54,'2017-12-29',3),(4199,1,203,57.04,'2017-12-29',3),(4200,1,204,55.88,'2017-12-29',3),(4201,1,205,49.54,'2017-12-29',3),(4202,1,206,57.04,'2017-12-29',3),(4203,1,207,57.04,'2017-12-29',3),(4204,1,208,49.54,'2017-12-29',3),(4205,1,209,53.50,'2017-12-29',3),(4206,1,210,49.54,'2017-12-29',3),(4207,1,211,57.90,'2017-12-29',3),(4208,1,212,49.54,'2017-12-29',3),(4209,1,213,55.88,'2017-12-29',3),(4210,1,214,49.54,'2017-12-29',3),(4211,1,215,61.21,'2017-12-29',3),(4212,1,216,58.38,'2017-12-29',3),(4213,1,217,61.21,'2017-12-29',3),(4214,1,218,58.38,'2017-12-29',3),(4215,1,219,61.21,'2017-12-29',3),(4216,1,220,58.38,'2017-12-29',3),(4217,1,221,61.21,'2017-12-29',3),(4218,1,222,58.38,'2017-12-29',3),(4219,1,223,61.21,'2017-12-29',3),(4220,1,224,58.38,'2017-12-29',3),(4221,1,225,58.38,'2017-12-29',3),(4222,1,226,61.86,'2017-12-29',3),(4223,1,227,58.38,'2017-12-29',3),(4224,1,228,67.11,'2017-12-29',3),(4225,1,229,58.38,'2017-12-29',3),(4226,1,230,58.38,'2017-12-29',3),(4227,1,231,67.11,'2017-12-29',3),(4228,1,232,66.17,'2017-12-29',3),(4229,1,233,60.72,'2017-12-29',3),(4230,1,234,66.17,'2017-12-29',3),(4231,1,235,67.11,'2017-12-29',3),(4232,1,236,59.18,'2017-12-29',3),(4233,1,237,56.36,'2017-12-29',3),(4234,1,238,55.92,'2017-12-29',3),(4235,1,239,54.78,'2017-12-29',3),(4236,1,240,55.92,'2017-12-29',3),(4237,1,241,54.78,'2017-12-29',3),(4238,1,242,55.92,'2017-12-29',3),(4239,1,243,54.78,'2017-12-29',3),(4240,1,244,48.57,'2017-12-29',3),(4241,1,245,55.92,'2017-12-29',3),(4242,1,246,54.78,'2017-12-29',3),(4243,1,247,48.57,'2017-12-29',3),(4244,1,248,55.92,'2017-12-29',3),(4245,1,249,54.78,'2017-12-29',3),(4246,1,250,48.57,'2017-12-29',3),(4247,1,251,55.92,'2017-12-29',3),(4248,1,252,54.78,'2017-12-29',3),(4249,1,253,48.57,'2017-12-29',3),(4250,1,254,51.83,'2017-12-29',3),(4251,1,255,51.83,'2017-12-29',3),(4252,1,256,54.79,'2017-12-29',3),(4253,1,257,67.11,'2017-12-29',3),(4254,1,258,67.11,'2017-12-29',3),(4255,1,259,58.78,'2017-12-29',3),(4256,1,260,61.65,'2017-12-29',3),(4257,1,261,61.39,'2017-12-29',3),(4258,1,262,57.02,'2017-12-29',3),(4259,1,263,73.84,'2017-12-29',3),(4260,1,264,36.60,'2017-12-29',3),(4261,1,265,36.60,'2017-12-29',3),(4262,1,266,36.60,'2017-12-29',3),(4263,1,267,42.28,'2017-12-29',3),(4264,1,268,42.28,'2017-12-29',3),(4265,1,269,44.55,'2017-12-29',3),(4266,1,270,44.55,'2017-12-29',3),(4267,1,271,47.08,'2017-12-29',3),(4268,1,272,47.08,'2017-12-29',3),(4269,1,273,47.08,'2017-12-29',3),(4270,1,274,70.77,'2017-12-29',3),(4271,1,275,52.76,'2017-12-29',3),(4272,1,276,50.10,'2017-12-29',3),(4273,1,277,52.76,'2017-12-29',3),(4274,1,278,52.76,'2017-12-29',3),(4275,1,279,67.42,'2017-12-29',3),(4276,1,280,65.50,'2017-12-29',3),(4277,1,281,79.37,'2017-12-29',3),(4278,1,282,3918.95,'2017-12-29',3),(4279,1,283,869.85,'2017-12-29',3),(4280,1,284,45.89,'2017-12-29',3),(4281,1,285,45.89,'2017-12-29',3),(4282,1,286,45.89,'2017-12-29',3),(4283,1,287,45.49,'2017-12-29',3),(4284,1,288,45.89,'2017-12-29',3),(4285,1,289,41.46,'2017-12-29',3),(4286,1,290,41.46,'2017-12-29',3),(4287,1,291,41.03,'2017-12-29',3),(4288,1,292,41.46,'2017-12-29',3),(4289,1,293,47.27,'2017-12-29',3),(4290,1,294,44.06,'2017-12-29',3),(4291,1,295,44.60,'2017-12-29',3),(4292,1,296,47.82,'2017-12-29',3),(4293,1,297,45.42,'2017-12-29',3),(4294,1,298,45.42,'2017-12-29',3),(4295,1,299,45.42,'2017-12-29',3),(4296,1,300,45.42,'2017-12-29',3),(4297,1,301,69.53,'2017-12-29',3),(4298,1,302,69.53,'2017-12-29',3),(4299,1,303,69.53,'2017-12-29',3),(4300,1,304,69.53,'2017-12-29',3),(4301,1,305,69.53,'2017-12-29',3),(4302,1,306,69.53,'2017-12-29',3),(4303,1,307,48.89,'2017-12-29',3),(4304,1,308,49.12,'2017-12-29',3),(4305,1,309,48.61,'2017-12-29',3),(4306,1,310,48.61,'2017-12-29',3),(4307,1,311,57.60,'2017-12-29',3),(4308,1,312,59.35,'2017-12-29',3),(4309,1,313,61.15,'2017-12-29',3),(4310,1,314,63.38,'2017-12-29',3),(4311,1,315,45.02,'2017-12-29',3),(4312,1,316,47.69,'2017-12-29',3),(4313,1,317,47.21,'2017-12-29',3),(4314,1,318,47.21,'2017-12-29',3),(4315,1,319,55.95,'2017-12-29',3),(4316,1,320,57.60,'2017-12-29',3),(4317,1,321,59.35,'2017-12-29',3),(4318,1,322,61.52,'2017-12-29',3),(4319,1,323,56.61,'2017-12-29',3),(4320,1,324,56.61,'2017-12-29',3),(4321,1,325,54.53,'2017-12-29',3),(4322,1,326,54.53,'2017-12-29',3),(4323,1,327,54.53,'2017-12-29',3),(4324,1,328,54.53,'2017-12-29',3),(4325,1,329,84.70,'2017-12-29',3),(4326,1,330,81.29,'2017-12-29',3),(4327,1,331,84.70,'2017-12-29',3),(4328,1,332,84.70,'2017-12-29',3),(4329,1,333,84.70,'2017-12-29',3),(4330,1,334,84.70,'2017-12-29',3),(4331,1,335,70.31,'2017-12-29',3),(4332,1,336,56.96,'2017-12-29',3),(4333,1,337,56.96,'2017-12-29',3),(4334,1,338,57.60,'2017-12-29',3),(4335,1,339,58.77,'2017-12-29',3),(4336,1,340,58.32,'2017-12-29',3),(4337,1,341,67.21,'2017-12-29',3),(4338,1,342,68.99,'2017-12-29',3),(4339,1,343,55.35,'2017-12-29',3),(4340,1,344,55.35,'2017-12-29',3),(4341,1,345,55.97,'2017-12-29',3),(4342,1,346,57.14,'2017-12-29',3),(4343,1,347,56.66,'2017-12-29',3),(4344,1,348,58.38,'2017-12-29',3),(4345,1,349,63.55,'2017-12-29',3),(4346,1,350,58.38,'2017-12-29',3),(4347,1,351,36.60,'2017-12-29',3),(4348,1,352,36.60,'2017-12-29',3),(4349,1,353,42.28,'2017-12-29',3),(4350,1,354,42.28,'2017-12-29',3),(4351,1,355,42.28,'2017-12-29',3),(4352,1,356,44.55,'2017-12-29',3),(4353,1,357,44.55,'2017-12-29',3),(4354,1,358,47.08,'2017-12-29',3),(4355,1,359,47.08,'2017-12-29',3),(4356,1,360,47.08,'2017-12-29',3),(4357,1,361,52.76,'2017-12-29',3),(4358,1,362,50.10,'2017-12-29',3),(4359,1,363,52.76,'2017-12-29',3),(4360,1,364,52.76,'2017-12-29',3),(4361,1,365,52.76,'2017-12-29',3),(4362,1,366,52.76,'2017-12-29',3),(4363,1,367,52.76,'2017-12-29',3),(4364,1,368,52.76,'2017-12-29',3),(4365,1,369,52.76,'2017-12-29',3),(4366,1,370,48.77,'2017-12-29',3),(4367,1,371,48.77,'2017-12-29',3),(4368,1,372,48.77,'2017-12-29',3),(4369,1,373,48.77,'2017-12-29',3),(4370,1,374,49.74,'2017-12-29',3),(4371,1,375,49.74,'2017-12-29',3),(4372,1,376,49.74,'2017-12-29',3),(4373,1,377,49.74,'2017-12-29',3),(4374,1,378,49.74,'2017-12-29',3),(4375,1,379,49.74,'2017-12-29',3),(4376,1,380,49.74,'2017-12-29',3),(4377,1,381,57.17,'2017-12-29',3),(4378,1,382,57.17,'2017-12-29',3),(4379,1,383,57.17,'2017-12-29',3),(4380,1,384,57.17,'2017-12-29',3),(4381,1,385,57.17,'2017-12-29',3),(4382,1,386,57.17,'2017-12-29',3),(4383,1,387,57.17,'2017-12-29',3),(4384,1,388,57.17,'2017-12-29',3),(4385,1,389,47.78,'2017-12-29',3),(4386,1,390,43.91,'2017-12-29',3),(4387,1,391,43.91,'2017-12-29',3),(4388,1,392,43.91,'2017-12-29',3),(4389,1,393,46.27,'2017-12-29',3),(4390,1,394,47.08,'2017-12-29',3),(4391,1,395,47.08,'2017-12-29',3),(4392,1,396,47.08,'2017-12-29',3),(4393,1,397,52.76,'2017-12-29',3),(4394,1,398,52.76,'2017-12-29',3),(4395,1,399,52.76,'2017-12-29',3),(4396,1,400,52.76,'2017-12-29',3),(4397,1,401,52.76,'2017-12-29',3),(4398,1,402,52.76,'2017-12-29',3),(4399,1,403,52.76,'2017-12-29',3),(4400,1,404,19.54,'2017-12-29',3),(4401,1,405,52.76,'2017-12-29',3),(4402,1,406,46.24,'2017-12-29',3),(4403,1,407,46.24,'2017-12-29',3),(4404,1,408,46.24,'2017-12-29',3),(4405,1,409,46.24,'2017-12-29',3),(4406,1,410,46.24,'2017-12-29',3),(4407,1,411,46.24,'2017-12-29',3),(4408,1,412,46.24,'2017-12-29',3),(4409,1,413,46.24,'2017-12-29',3),(4410,1,414,46.24,'2017-12-29',3),(4411,1,415,46.24,'2017-12-29',3),(4412,1,416,46.24,'2017-12-29',3),(4413,1,417,46.24,'2017-12-29',3),(4414,1,418,46.24,'2017-12-29',3),(4415,1,419,46.24,'2017-12-29',3),(4416,1,420,46.24,'2017-12-29',3),(4417,1,421,46.24,'2017-12-29',3),(4418,1,422,46.24,'2017-12-29',3),(4419,1,423,46.24,'2017-12-29',3),(4420,1,424,46.24,'2017-12-29',3),(4421,1,425,46.24,'2017-12-29',3),(4422,1,426,46.24,'2017-12-29',3),(4423,1,427,46.24,'2017-12-29',3),(4424,1,428,46.24,'2017-12-29',3),(4425,1,429,46.24,'2017-12-29',3),(4426,1,430,46.24,'2017-12-29',3),(4427,1,431,46.24,'2017-12-29',3),(4428,1,432,46.24,'2017-12-29',3),(4429,1,433,46.24,'2017-12-29',3),(4430,1,434,46.24,'2017-12-29',3),(4431,1,435,46.24,'2017-12-29',3),(4432,1,436,46.24,'2017-12-29',3),(4433,1,437,46.24,'2017-12-29',3),(4434,1,438,46.24,'2017-12-29',3),(4435,1,439,46.24,'2017-12-29',3),(4436,1,440,46.24,'2017-12-29',3),(4437,1,441,46.24,'2017-12-29',3),(4438,1,442,46.24,'2017-12-29',3),(4439,1,443,44.03,'2017-12-29',3),(4440,1,444,44.03,'2017-12-29',3),(4441,1,445,44.03,'2017-12-29',3),(4442,1,446,44.03,'2017-12-29',3),(4443,1,447,44.03,'2017-12-29',3),(4444,1,448,44.03,'2017-12-29',3),(4445,1,449,44.03,'2017-12-29',3),(4446,1,450,46.24,'2017-12-29',3),(4447,1,451,46.24,'2017-12-29',3),(4448,1,452,46.24,'2017-12-29',3),(4449,1,453,46.24,'2017-12-29',3),(4450,1,454,6787.22,'2017-12-29',3),(4451,1,455,3985.18,'2017-12-29',3),(4452,1,456,2236.43,'2017-12-29',3),(4453,1,457,1561.92,'2017-12-29',3),(4454,1,458,1374.53,'2017-12-29',3),(4455,1,459,534.20,'2017-12-29',3),(4456,1,460,834.32,'2017-12-29',3),(4457,1,461,438.17,'2017-12-29',3),(4458,1,462,666.26,'2017-12-29',3),(4459,1,463,10454.97,'2017-12-29',3),(4460,1,464,779.44,'2017-12-29',3),(4461,1,465,1453.46,'2017-12-29',3),(4462,1,466,511.11,'2017-12-29',3),(4463,1,467,1003.05,'2017-12-29',3),(4464,1,468,1824.02,'2017-12-29',3),(4465,1,469,4753.31,'2017-12-29',3),(4466,1,470,2514.05,'2017-12-29',3),(4467,1,471,83.80,'2017-12-29',3),(4468,1,472,83.80,'2017-12-29',3),(4469,1,473,78.27,'2017-12-29',3),(4470,1,474,78.27,'2017-12-29',3),(4471,1,475,74.14,'2017-12-29',3),(4472,1,476,74.14,'2017-12-29',3),(4473,1,477,70.73,'2017-12-29',3),(4474,1,478,70.73,'2017-12-29',3),(4475,1,479,70.73,'2017-12-29',3),(4476,1,480,70.73,'2017-12-29',3),(4477,1,481,70.73,'2017-12-29',3),(4478,1,482,70.73,'2017-12-29',3),(4479,1,483,74.14,'2017-12-29',3),(4480,1,484,74.14,'2017-12-29',3),(4481,1,485,74.14,'2017-12-29',3),(4482,1,486,74.14,'2017-12-29',3),(4483,1,487,1760.63,'2017-12-29',3),(4484,1,488,1694.19,'2017-12-29',3),(4485,1,489,152.76,'2017-12-29',3),(4486,1,490,252.06,'2017-12-29',3),(4487,1,491,530.85,'2017-12-29',3),(4488,1,492,74.14,'2017-12-29',3),(4489,1,493,118.32,'2017-12-29',3),(4490,1,494,112.95,'2017-12-29',3),(4491,1,495,1625.62,'2017-12-29',3),(4492,1,496,1169.05,'2017-12-29',3),(4493,1,497,1797.20,'2017-12-29',3),(4494,1,498,3184.36,'2017-12-29',3),(4495,1,499,3937.56,'2017-12-29',3),(4496,1,500,750.29,'2017-12-29',3),(4497,1,501,953.85,'2017-12-29',3),(4498,1,502,2064.75,'2017-12-29',3),(4499,1,503,1826.28,'2017-12-29',3),(4500,1,504,1622.72,'2017-12-29',3),(4501,1,505,2908.09,'2017-12-29',3),(4502,1,506,1657.61,'2017-12-29',3),(4503,1,507,1206.86,'2017-12-29',3),(4504,1,508,2341.01,'2017-12-29',3),(4505,1,509,913.14,'2017-12-29',3),(4506,1,510,1794.29,'2017-12-29',3),(4507,1,511,974.21,'2017-12-29',3),(4508,1,512,1061.45,'2017-12-29',3),(4509,1,513,60.05,'2017-12-29',3),(4510,1,514,60.05,'2017-12-29',3),(4511,1,515,60.05,'2017-12-29',3),(4512,1,516,60.05,'2017-12-29',3),(4513,1,517,60.05,'2017-12-29',3),(4514,1,518,60.05,'2017-12-29',3),(4515,1,519,60.05,'2017-12-29',3),(4516,1,520,60.05,'2017-12-29',3),(4517,1,521,60.05,'2017-12-29',3),(4518,1,522,60.05,'2017-12-29',3),(4519,1,523,59.45,'2017-12-29',3),(4520,1,524,60.05,'2017-12-29',3),(4521,1,525,60.05,'2017-12-29',3),(4522,1,526,60.05,'2017-12-29',3),(4523,1,527,60.05,'2017-12-29',3),(4524,1,528,60.05,'2017-12-29',3),(4525,1,529,60.05,'2017-12-29',3),(4526,1,530,60.05,'2017-12-29',3),(4527,1,531,59.45,'2017-12-29',3),(4528,1,532,59.45,'2017-12-29',3),(4529,1,533,60.05,'2017-12-29',3),(4530,1,534,60.05,'2017-12-29',3),(4531,1,535,60.05,'2017-12-29',3),(4532,1,536,60.05,'2017-12-29',3),(4533,1,537,60.05,'2017-12-29',3),(4534,1,538,64.66,'2017-12-29',3),(4535,1,539,64.66,'2017-12-29',3),(4536,1,540,64.66,'2017-12-29',3),(4537,1,541,64.66,'2017-12-29',3),(4538,1,542,64.66,'2017-12-29',3),(4539,1,543,64.66,'2017-12-29',3),(4540,1,544,64.66,'2017-12-29',3),(4541,1,545,64.66,'2017-12-29',3),(4542,1,546,64.66,'2017-12-29',3),(4543,1,547,64.66,'2017-12-29',3),(4544,1,548,64.66,'2017-12-29',3),(4545,1,549,64.66,'2017-12-29',3),(4546,1,550,64.66,'2017-12-29',3),(4547,1,551,64.66,'2017-12-29',3),(4548,1,552,64.66,'2017-12-29',3),(4549,1,553,64.66,'2017-12-29',3),(4550,1,554,64.66,'2017-12-29',3),(4551,1,555,64.66,'2017-12-29',3),(4552,1,556,64.66,'2017-12-29',3),(4553,1,557,64.66,'2017-12-29',3),(4554,1,558,64.66,'2017-12-29',3),(4555,1,559,64.66,'2017-12-29',3),(4556,1,560,64.66,'2017-12-29',3),(4557,1,561,64.66,'2017-12-29',3),(4558,1,562,64.66,'2017-12-29',3),(4559,1,563,67.52,'2017-12-29',3),(4560,1,564,65.51,'2017-12-29',3),(4561,1,565,65.51,'2017-12-29',3),(4562,1,566,65.51,'2017-12-29',3),(4563,1,567,65.51,'2017-12-29',3),(4564,1,568,65.51,'2017-12-29',3),(4565,1,569,65.51,'2017-12-29',3),(4566,1,570,65.51,'2017-12-29',3),(4567,1,571,65.51,'2017-12-29',3),(4568,1,572,65.51,'2017-12-29',3),(4569,1,573,65.51,'2017-12-29',3),(4570,1,574,65.51,'2017-12-29',3),(4571,1,575,65.51,'2017-12-29',3),(4572,1,576,65.51,'2017-12-29',3),(4573,1,577,65.51,'2017-12-29',3),(4574,1,578,65.51,'2017-12-29',3),(4575,1,579,65.51,'2017-12-29',3),(4576,1,580,65.51,'2017-12-29',3),(4577,1,581,65.51,'2017-12-29',3),(4578,1,582,65.51,'2017-12-29',3),(4579,1,583,65.51,'2017-12-29',3),(4580,1,584,65.51,'2017-12-29',3),(4581,1,585,65.51,'2017-12-29',3),(4582,1,586,65.51,'2017-12-29',3),(4583,1,587,65.51,'2017-12-29',3),(4584,1,588,65.51,'2017-12-29',3),(4585,1,589,74.07,'2017-12-29',3),(4586,1,590,71.34,'2017-12-29',3),(4587,1,591,71.34,'2017-12-29',3),(4588,1,592,71.34,'2017-12-29',3),(4589,1,593,71.34,'2017-12-29',3),(4590,1,594,71.34,'2017-12-29',3),(4591,1,595,71.34,'2017-12-29',3),(4592,1,596,71.34,'2017-12-29',3),(4593,1,597,71.34,'2017-12-29',3),(4594,1,598,71.34,'2017-12-29',3),(4595,1,599,71.34,'2017-12-29',3),(4596,1,600,71.34,'2017-12-29',3),(4597,1,601,71.34,'2017-12-29',3),(4598,1,602,71.34,'2017-12-29',3),(4599,1,603,71.34,'2017-12-29',3),(4600,1,604,71.34,'2017-12-29',3),(4601,1,605,71.34,'2017-12-29',3),(4602,1,606,71.34,'2017-12-29',3),(4603,1,607,71.34,'2017-12-29',3),(4604,1,608,71.34,'2017-12-29',3),(4605,1,609,71.34,'2017-12-29',3),(4606,1,610,71.34,'2017-12-29',3),(4607,1,611,71.34,'2017-12-29',3),(4608,1,612,71.34,'2017-12-29',3),(4609,1,613,71.34,'2017-12-29',3),(4610,1,614,71.34,'2017-12-29',3),(4611,1,615,65.51,'2017-12-29',3),(4612,1,616,65.51,'2017-12-29',3),(4613,1,617,65.51,'2017-12-29',3),(4614,1,618,65.51,'2017-12-29',3),(4615,1,619,65.51,'2017-12-29',3),(4616,1,620,65.51,'2017-12-29',3),(4617,1,621,65.51,'2017-12-29',3),(4618,1,622,65.51,'2017-12-29',3),(4619,1,623,65.51,'2017-12-29',3),(4620,1,624,65.51,'2017-12-29',3),(4621,1,625,65.51,'2017-12-29',3),(4622,1,626,65.51,'2017-12-29',3),(4623,1,627,65.51,'2017-12-29',3),(4624,1,628,65.51,'2017-12-29',3),(4625,1,629,65.51,'2017-12-29',3),(4626,1,630,65.51,'2017-12-29',3),(4627,1,631,65.51,'2017-12-29',3),(4628,1,632,65.51,'2017-12-29',3),(4629,1,633,65.51,'2017-12-29',3),(4630,1,634,65.51,'2017-12-29',3),(4631,1,635,65.51,'2017-12-29',3),(4632,1,636,65.51,'2017-12-29',3),(4633,1,637,65.51,'2017-12-29',3),(4634,1,638,65.51,'2017-12-29',3),(4635,1,639,65.51,'2017-12-29',3),(4636,1,640,61.34,'2017-12-29',3),(4637,1,641,61.34,'2017-12-29',3),(4638,1,642,61.34,'2017-12-29',3),(4639,1,643,61.34,'2017-12-29',3),(4640,1,644,61.34,'2017-12-29',3),(4641,1,645,71.34,'2017-12-29',3),(4642,1,646,71.34,'2017-12-29',3),(4643,1,647,71.34,'2017-12-29',3),(4644,1,648,71.34,'2017-12-29',3),(4645,1,649,71.34,'2017-12-29',3),(4646,1,650,71.34,'2017-12-29',3),(4647,1,651,71.34,'2017-12-29',3),(4648,1,652,71.34,'2017-12-29',3),(4649,1,653,71.34,'2017-12-29',3),(4650,1,654,71.34,'2017-12-29',3),(4651,1,655,71.34,'2017-12-29',3),(4652,1,656,71.34,'2017-12-29',3),(4653,1,657,71.34,'2017-12-29',3),(4654,1,658,71.34,'2017-12-29',3),(4655,1,659,71.34,'2017-12-29',3),(4656,1,660,71.34,'2017-12-29',3),(4657,1,661,71.34,'2017-12-29',3),(4658,1,662,71.34,'2017-12-29',3),(4659,1,663,71.34,'2017-12-29',3),(4660,1,664,71.34,'2017-12-29',3),(4661,1,665,71.34,'2017-12-29',3),(4662,1,666,71.34,'2017-12-29',3),(4663,1,667,71.34,'2017-12-29',3),(4664,1,668,71.34,'2017-12-29',3),(4665,1,669,71.34,'2017-12-29',3),(4666,1,670,83.45,'2017-12-29',3),(4667,1,671,83.45,'2017-12-29',3),(4668,1,672,83.45,'2017-12-29',3),(4669,1,673,83.45,'2017-12-29',3),(4670,1,674,83.45,'2017-12-29',3),(4671,1,675,83.45,'2017-12-29',3),(4672,1,676,83.45,'2017-12-29',3),(4673,1,677,83.45,'2017-12-29',3),(4674,1,678,83.45,'2017-12-29',3),(4675,1,679,83.45,'2017-12-29',3),(4676,1,680,83.45,'2017-12-29',3),(4677,1,681,83.45,'2017-12-29',3),(4678,1,682,83.45,'2017-12-29',3),(4679,1,683,83.45,'2017-12-29',3),(4680,1,684,83.45,'2017-12-29',3),(4681,1,685,83.45,'2017-12-29',3),(4682,1,686,83.45,'2017-12-29',3),(4683,1,687,83.45,'2017-12-29',3),(4684,1,688,83.45,'2017-12-29',3),(4685,1,689,83.45,'2017-12-29',3),(4686,1,690,83.45,'2017-12-29',3),(4687,1,691,83.45,'2017-12-29',3),(4688,1,692,83.45,'2017-12-29',3),(4689,1,693,83.45,'2017-12-29',3),(4690,1,694,83.45,'2017-12-29',3),(4691,1,695,83.20,'2017-12-29',3),(4692,1,696,83.20,'2017-12-29',3),(4693,1,697,83.20,'2017-12-29',3),(4694,1,698,83.20,'2017-12-29',3),(4695,1,699,83.20,'2017-12-29',3),(4696,1,700,83.20,'2017-12-29',3),(4697,1,701,83.20,'2017-12-29',3),(4698,1,702,83.20,'2017-12-29',3),(4699,1,703,83.20,'2017-12-29',3),(4700,1,704,83.20,'2017-12-29',3),(4701,1,705,83.20,'2017-12-29',3),(4702,1,706,83.20,'2017-12-29',3),(4703,1,707,83.20,'2017-12-29',3),(4704,1,708,83.20,'2017-12-29',3),(4705,1,709,83.20,'2017-12-29',3),(4706,1,710,83.20,'2017-12-29',3),(4707,1,711,83.20,'2017-12-29',3),(4708,1,712,83.20,'2017-12-29',3),(4709,1,713,83.20,'2017-12-29',3),(4710,1,714,83.20,'2017-12-29',3),(4711,1,715,83.20,'2017-12-29',3),(4712,1,716,83.20,'2017-12-29',3),(4713,1,717,83.20,'2017-12-29',3),(4714,1,718,83.20,'2017-12-29',3),(4715,1,719,83.20,'2017-12-29',3),(4716,1,720,76.93,'2017-12-29',3),(4717,1,721,76.93,'2017-12-29',3),(4718,1,722,76.93,'2017-12-29',3),(4719,1,723,76.93,'2017-12-29',3),(4720,1,724,76.93,'2017-12-29',3),(4721,1,725,76.93,'2017-12-29',3),(4722,1,726,76.93,'2017-12-29',3),(4723,1,727,76.93,'2017-12-29',3),(4724,1,728,76.93,'2017-12-29',3),(4725,1,729,76.93,'2017-12-29',3),(4726,1,730,76.93,'2017-12-29',3),(4727,1,731,76.93,'2017-12-29',3),(4728,1,732,76.93,'2017-12-29',3),(4729,1,733,76.93,'2017-12-29',3),(4730,1,734,76.93,'2017-12-29',3),(4731,1,735,76.93,'2017-12-29',3),(4732,1,736,76.93,'2017-12-29',3),(4733,1,737,76.93,'2017-12-29',3),(4734,1,738,76.93,'2017-12-29',3),(4735,1,739,76.93,'2017-12-29',3),(4736,1,740,76.93,'2017-12-29',3),(4737,1,741,76.93,'2017-12-29',3),(4738,1,742,76.93,'2017-12-29',3),(4739,1,743,76.93,'2017-12-29',3),(4740,1,744,76.93,'2017-12-29',3),(4741,1,745,84.03,'2017-12-29',3),(4742,1,746,84.03,'2017-12-29',3),(4743,1,747,84.03,'2017-12-29',3),(4744,1,748,84.03,'2017-12-29',3),(4745,1,749,84.03,'2017-12-29',3),(4746,1,750,84.03,'2017-12-29',3),(4747,1,751,84.03,'2017-12-29',3),(4748,1,752,84.03,'2017-12-29',3),(4749,1,753,84.03,'2017-12-29',3),(4750,1,754,84.03,'2017-12-29',3),(4751,1,755,84.03,'2017-12-29',3),(4752,1,756,84.03,'2017-12-29',3),(4753,1,757,84.03,'2017-12-29',3),(4754,1,758,84.03,'2017-12-29',3),(4755,1,759,84.03,'2017-12-29',3),(4756,1,760,84.03,'2017-12-29',3),(4757,1,761,84.03,'2017-12-29',3),(4758,1,762,84.03,'2017-12-29',3),(4759,1,763,84.03,'2017-12-29',3),(4760,1,764,84.03,'2017-12-29',3),(4761,1,765,84.03,'2017-12-29',3),(4762,1,766,84.03,'2017-12-29',3),(4763,1,767,84.03,'2017-12-29',3),(4764,1,768,84.03,'2017-12-29',3),(4765,1,769,84.03,'2017-12-29',3),(4766,1,770,84.03,'2017-12-29',3),(4767,1,771,84.03,'2017-12-29',3),(4768,1,772,84.03,'2017-12-29',3),(4769,1,773,84.03,'2017-12-29',3),(4770,1,774,84.03,'2017-12-29',3),(4771,1,775,84.03,'2017-12-29',3),(4772,1,776,84.03,'2017-12-29',3),(4773,1,777,84.03,'2017-12-29',3),(4774,1,778,84.03,'2017-12-29',3),(4775,1,779,84.03,'2017-12-29',3),(4776,1,780,84.03,'2017-12-29',3),(4777,1,781,84.03,'2017-12-29',3),(4778,1,782,84.03,'2017-12-29',3),(4779,1,783,84.03,'2017-12-29',3),(4780,1,784,84.03,'2017-12-29',3),(4781,1,785,84.03,'2017-12-29',3),(4782,1,786,84.03,'2017-12-29',3),(4783,1,787,84.03,'2017-12-29',3),(4784,1,788,84.03,'2017-12-29',3),(4785,1,789,84.03,'2017-12-29',3),(4786,1,790,84.03,'2017-12-29',3),(4787,1,791,84.03,'2017-12-29',3),(4788,1,792,84.03,'2017-12-29',3),(4789,1,793,84.03,'2017-12-29',3),(4790,1,794,84.03,'2017-12-29',3),(4791,1,795,84.03,'2017-12-29',3),(4792,1,796,84.03,'2017-12-29',3),(4793,1,797,84.03,'2017-12-29',3),(4794,1,798,84.03,'2017-12-29',3),(4795,1,799,84.03,'2017-12-29',3),(4796,1,800,84.03,'2017-12-29',3),(4797,1,801,84.03,'2017-12-29',3),(4798,1,802,84.03,'2017-12-29',3),(4799,1,803,84.03,'2017-12-29',3),(4800,1,804,84.03,'2017-12-29',3),(4801,1,805,84.03,'2017-12-29',3),(4802,1,806,84.03,'2017-12-29',3),(4803,1,807,84.03,'2017-12-29',3),(4804,1,808,84.03,'2017-12-29',3),(4805,1,809,84.03,'2017-12-29',3),(4806,1,810,84.03,'2017-12-29',3),(4807,1,811,84.03,'2017-12-29',3),(4808,1,812,84.03,'2017-12-29',3),(4809,1,813,84.03,'2017-12-29',3),(4810,1,814,84.03,'2017-12-29',3),(4811,1,815,84.03,'2017-12-29',3),(4812,1,816,84.03,'2017-12-29',3),(4813,1,817,84.03,'2017-12-29',3),(4814,1,818,84.03,'2017-12-29',3),(4815,1,819,84.03,'2017-12-29',3),(4816,1,820,21668.99,'2017-12-29',3),(4817,1,821,2702.86,'2017-12-29',3),(4818,1,822,2586.36,'2017-12-29',3),(4819,1,823,1254.11,'2017-12-29',3),(4820,1,824,661.03,'2017-12-29',3),(4821,1,825,2734.73,'2017-12-29',3),(4822,1,826,24818.38,'2017-12-29',3),(4823,1,827,7270.23,'2017-12-29',3),(4824,1,828,10178.32,'2017-12-29',3),(4825,1,829,8359.91,'2017-12-29',3),(4826,1,830,3352.82,'2017-12-29',3),(4827,1,831,13325.66,'2017-12-29',3),(4828,1,832,40297.47,'2017-12-29',3),(4829,1,833,78073.45,'2017-12-29',3),(4830,1,834,83.45,'2017-12-29',3),(4831,1,835,83.45,'2017-12-29',3),(4832,1,836,83.45,'2017-12-29',3),(4833,1,837,83.45,'2017-12-29',3),(4834,1,838,83.45,'2017-12-29',3),(4835,1,839,83.45,'2017-12-29',3),(4836,1,840,83.45,'2017-12-29',3),(4837,1,841,83.45,'2017-12-29',3),(4838,1,842,83.45,'2017-12-29',3),(4839,1,843,83.45,'2017-12-29',3),(4840,1,844,83.45,'2017-12-29',3),(4841,1,845,83.45,'2017-12-29',3),(4842,1,846,83.45,'2017-12-29',3),(4843,1,847,83.45,'2017-12-29',3),(4844,1,848,83.45,'2017-12-29',3),(4845,1,849,83.45,'2017-12-29',3),(4846,1,850,83.45,'2017-12-29',3),(4847,1,851,83.45,'2017-12-29',3),(4848,1,852,83.45,'2017-12-29',3),(4849,1,853,83.45,'2017-12-29',3),(4850,1,854,83.45,'2017-12-29',3),(4851,1,855,83.45,'2017-12-29',3),(4852,1,856,83.45,'2017-12-29',3),(4853,1,857,83.45,'2017-12-29',3),(4854,1,858,83.45,'2017-12-29',3),(4855,1,859,3258.64,'2017-12-29',3),(4856,1,860,2317.53,'2017-12-29',3),(4857,1,861,3288.38,'2017-12-29',3),(4858,1,862,1812.03,'2017-12-29',3),(4859,1,863,6058.52,'2017-12-29',3),(4860,1,864,4390.40,'2017-12-29',3),(4861,1,865,10382.87,'2017-12-29',3),(4862,1,866,84.03,'2017-12-29',3),(4863,1,867,84.03,'2017-12-29',3),(4864,1,868,84.03,'2017-12-29',3),(4865,1,869,84.03,'2017-12-29',3),(4866,1,870,84.03,'2017-12-29',3),(4867,1,871,84.03,'2017-12-29',3),(4868,1,872,84.03,'2017-12-29',3),(4869,1,873,84.03,'2017-12-29',3),(4870,1,874,84.03,'2017-12-29',3),(4871,1,875,84.03,'2017-12-29',3),(4872,1,876,84.03,'2017-12-29',3),(4873,1,877,84.03,'2017-12-29',3),(4874,1,878,84.03,'2017-12-29',3),(4875,1,879,84.03,'2017-12-29',3),(4876,1,880,84.03,'2017-12-29',3),(4877,1,881,84.03,'2017-12-29',3),(4878,1,882,84.03,'2017-12-29',3),(4879,1,883,84.03,'2017-12-29',3),(4880,1,884,84.03,'2017-12-29',3),(4881,1,885,84.03,'2017-12-29',3),(4882,1,886,84.03,'2017-12-29',3),(4883,1,887,84.03,'2017-12-29',3),(4884,1,888,84.03,'2017-12-29',3),(4885,1,889,84.03,'2017-12-29',3),(4886,1,890,84.03,'2017-12-29',3),(4887,1,891,1532.23,'2017-12-29',3),(4888,1,892,13162.19,'2017-12-29',3),(4889,1,893,20229.30,'2017-12-29',3),(4890,1,894,76100.13,'2017-12-29',3),(4891,1,895,518.42,'2017-12-29',3),(4892,1,896,604.83,'2017-12-29',3),(4893,1,897,276.49,'2017-12-29',3),(4894,1,898,55.52,'2017-12-29',3),(4895,1,899,55.52,'2017-12-29',3),(4896,1,900,55.52,'2017-12-29',3),(4897,1,901,77.70,'2017-12-29',3),(4898,1,902,77.70,'2017-12-29',3),(4899,1,903,77.70,'2017-12-29',3),(4900,1,904,77.70,'2017-12-29',3),(4901,1,905,77.70,'2017-12-29',3),(4902,1,906,77.70,'2017-12-29',3),(4903,1,907,77.70,'2017-12-29',3),(4904,1,908,77.70,'2017-12-29',3),(4905,1,909,77.70,'2017-12-29',3),(4906,1,910,77.70,'2017-12-29',3),(4907,1,911,77.70,'2017-12-29',3),(4908,1,912,77.70,'2017-12-29',3),(4909,1,913,77.70,'2017-12-29',3),(4910,1,914,77.70,'2017-12-29',3),(4911,1,915,77.70,'2017-12-29',3),(4912,1,916,77.70,'2017-12-29',3),(4913,1,917,77.70,'2017-12-29',3),(4914,1,918,77.70,'2017-12-29',3),(4915,1,919,77.70,'2017-12-29',3),(4916,1,920,77.70,'2017-12-29',3),(4917,1,921,77.70,'2017-12-29',3),(4918,1,922,77.70,'2017-12-29',3),(4919,1,923,77.70,'2017-12-29',3),(4920,1,924,77.70,'2017-12-29',3),(4921,1,925,77.70,'2017-12-29',3),(4922,1,926,55.52,'2017-12-29',3),(4923,1,927,55.52,'2017-12-29',3),(4924,1,928,55.52,'2017-12-29',3),(4925,1,929,19905.85,'2017-12-29',3),(4926,1,930,8192.95,'2017-12-29',3),(4927,1,931,28981.09,'2017-12-29',3),(4928,1,932,25.17,'2017-12-29',3),(4929,1,933,38.59,'2017-12-29',3),(4930,1,934,9963.57,'2017-12-29',3),(4931,1,935,8886.46,'2017-12-29',3),(4932,1,936,84.03,'2017-12-29',3),(4933,1,937,84.03,'2017-12-29',3),(4934,1,938,84.03,'2017-12-29',3),(4935,1,939,84.03,'2017-12-29',3),(4936,1,940,84.03,'2017-12-29',3),(4937,1,941,84.03,'2017-12-29',3),(4938,1,942,84.03,'2017-12-29',3),(4939,1,943,84.03,'2017-12-29',3),(4940,1,944,84.03,'2017-12-29',3),(4941,1,945,84.03,'2017-12-29',3),(4942,1,946,84.03,'2017-12-29',3),(4943,1,947,84.03,'2017-12-29',3),(4944,1,948,84.03,'2017-12-29',3),(4945,1,949,84.03,'2017-12-29',3),(4946,1,950,84.03,'2017-12-29',3),(4947,1,951,84.03,'2017-12-29',3),(4948,1,952,84.03,'2017-12-29',3),(4949,1,953,84.03,'2017-12-29',3),(4950,1,954,84.03,'2017-12-29',3),(4951,1,955,84.03,'2017-12-29',3),(4952,1,956,84.03,'2017-12-29',3),(4953,1,957,84.03,'2017-12-29',3),(4954,1,958,84.03,'2017-12-29',3),(4955,1,959,84.03,'2017-12-29',3),(4956,1,960,84.03,'2017-12-29',3),(4957,1,961,11131.84,'2017-12-29',3),(4958,1,962,36601.70,'2017-12-29',3),(4959,1,963,84.03,'2017-12-29',3),(4960,1,964,84.03,'2017-12-29',3),(4961,1,965,84.03,'2017-12-29',3),(4962,1,966,84.03,'2017-12-29',3),(4963,1,967,84.03,'2017-12-29',3),(4964,1,968,84.03,'2017-12-29',3),(4965,1,969,84.03,'2017-12-29',3),(4966,1,970,84.03,'2017-12-29',3),(4967,1,971,84.03,'2017-12-29',3),(4968,1,972,84.03,'2017-12-29',3),(4969,1,973,84.03,'2017-12-29',3),(4970,1,974,84.03,'2017-12-29',3),(4971,1,975,84.03,'2017-12-29',3),(4972,1,976,84.03,'2017-12-29',3),(4973,1,977,84.03,'2017-12-29',3),(4974,1,978,84.03,'2017-12-29',3),(4975,1,979,84.03,'2017-12-29',3),(4976,1,980,84.03,'2017-12-29',3),(4977,1,981,84.03,'2017-12-29',3),(4978,1,982,84.03,'2017-12-29',3),(4979,1,983,84.03,'2017-12-29',3),(4980,1,984,84.03,'2017-12-29',3),(4981,1,985,84.03,'2017-12-29',3),(4982,1,986,84.03,'2017-12-29',3),(4983,1,987,84.03,'2017-12-29',3),(4984,1,988,84.03,'2017-12-29',3),(4985,1,989,84.03,'2017-12-29',3),(4986,1,990,84.03,'2017-12-29',3),(4987,1,991,84.03,'2017-12-29',3),(4988,1,992,84.03,'2017-12-29',3),(4989,1,993,84.03,'2017-12-29',3),(4990,1,994,84.03,'2017-12-29',3),(4991,1,995,84.03,'2017-12-29',3),(4992,1,996,84.03,'2017-12-29',3),(4993,1,997,84.03,'2017-12-29',3),(4994,1,998,84.03,'2017-12-29',3),(4995,1,999,84.03,'2017-12-29',3),(4996,1,1000,84.03,'2017-12-29',3),(4997,1,1001,84.03,'2017-12-29',3),(4998,1,1002,84.03,'2017-12-29',3),(4999,1,1003,84.03,'2017-12-29',3),(5000,1,1004,84.03,'2017-12-29',3),(5001,1,1005,84.03,'2017-12-29',3),(5002,1,1006,84.03,'2017-12-29',3),(5003,1,1007,84.03,'2017-12-29',3),(5004,1,1008,84.03,'2017-12-29',3),(5005,1,1009,84.03,'2017-12-29',3),(5006,1,1010,84.03,'2017-12-29',3),(5007,1,1011,84.03,'2017-12-29',3),(5008,1,1012,84.03,'2017-12-29',3),(5009,1,1013,371.81,'2017-12-29',3),(5010,1,1014,70.74,'2017-12-29',3),(5011,1,1015,61.87,'2017-12-29',3),(5012,1,1016,57.47,'2017-12-29',3),(5013,1,1017,56.91,'2017-12-29',3),(5014,1,1018,56.91,'2017-12-29',3),(5015,1,1019,56.91,'2017-12-29',3),(5016,1,1020,70.18,'2017-12-29',3),(5017,1,1021,61.31,'2017-12-29',3),(5018,1,1022,56.91,'2017-12-29',3),(5019,1,1023,54.82,'2017-12-29',3),(5020,1,1024,54.82,'2017-12-29',3),(5021,1,1025,54.82,'2017-12-29',3),(5022,1,1026,55.46,'2017-12-29',3),(5023,1,1027,54.82,'2017-12-29',3),(5024,1,1028,55.46,'2017-12-29',3),(5025,1,1029,55.46,'2017-12-29',3),(5026,1,1030,55.46,'2017-12-29',3),(5027,1,1031,55.46,'2017-12-29',3),(5028,1,1032,55.46,'2017-12-29',3),(5029,1,1033,55.46,'2017-12-29',3),(5030,1,1034,345.25,'2017-12-29',3),(5031,1,1035,55.46,'2017-12-29',3),(5032,1,1036,285.49,'2017-12-29',3),(5033,1,1037,225.74,'2017-12-29',3),(5034,1,1038,139.43,'2017-12-29',3),(5035,1,1039,225.49,'2017-12-29',3),(5036,1,1040,14.61,'2017-12-29',3),(5037,1,1041,172.25,'2017-12-29',3),(5038,1,1042,315.37,'2017-12-29',3),(5039,1,1043,54.81,'2017-12-29',3),(5040,1,1044,47.14,'2017-12-29',3),(5041,1,1045,61.85,'2017-12-29',3),(5042,1,1046,52.35,'2017-12-29',3),(5043,1,1047,63.08,'2017-12-29',3),(5044,1,1048,114.09,'2017-12-29',3),(5045,1,1049,446.28,'2017-12-29',3),(5046,1,1050,115.76,'2017-12-29',3),(5047,1,1051,56.37,'2017-12-29',3),(5048,1,1052,70.18,'2017-12-29',3),(5049,1,1053,61.31,'2017-12-29',3),(5050,1,1054,56.91,'2017-12-29',3),(5051,1,1055,54.82,'2017-12-29',3),(5052,1,1056,54.82,'2017-12-29',3),(5053,1,1057,53.96,'2017-12-29',3),(5054,1,1058,54.82,'2017-12-29',3),(5055,1,1059,53.54,'2017-12-29',3),(5056,1,1060,55.46,'2017-12-29',3),(5057,1,1061,53.96,'2017-12-29',3),(5058,1,1062,54.82,'2017-12-29',3),(5059,1,1063,54.82,'2017-12-29',3),(5060,1,1064,54.82,'2017-12-29',3),(5061,1,1065,55.46,'2017-12-29',3),(5062,1,1066,53.96,'2017-12-29',3),(5063,1,1067,51.83,'2017-12-29',3),(5064,1,1068,49.70,'2017-12-29',3),(5065,1,1069,49.70,'2017-12-29',3),(5066,1,1070,49.12,'2017-12-29',3),(5067,1,1071,49.70,'2017-12-29',3),(5068,1,1072,49.12,'2017-12-29',3),(5069,1,1073,49.70,'2017-12-29',3),(5070,1,1074,49.12,'2017-12-29',3),(5071,1,1075,49.70,'2017-12-29',3),(5072,1,1076,49.12,'2017-12-29',3),(5073,1,1077,49.12,'2017-12-29',3),(5074,1,1078,49.70,'2017-12-29',3),(5075,1,1079,48.36,'2017-12-29',3),(5076,1,1080,48.46,'2017-12-29',3),(5077,1,1081,48.46,'2017-12-29',3),(5078,1,1082,48.46,'2017-12-29',3),(5079,1,1083,48.46,'2017-12-29',3),(5080,1,1084,48.46,'2017-12-29',3),(5081,1,1085,48.46,'2017-12-29',3),(5082,1,1086,48.46,'2017-12-29',3),(5083,1,1087,48.46,'2017-12-29',3),(5084,1,1088,48.46,'2017-12-29',3),(5085,1,1089,48.46,'2017-12-29',3),(5086,1,1090,48.46,'2017-12-29',3),(5087,1,1091,48.46,'2017-12-29',3),(5088,1,1092,48.46,'2017-12-29',3),(5089,1,1093,48.46,'2017-12-29',3),(5090,1,1094,48.46,'2017-12-29',3),(5091,1,1095,47.87,'2017-12-29',3),(5092,1,1096,47.87,'2017-12-29',3),(5093,1,1097,56.73,'2017-12-29',3),(5094,1,1098,47.87,'2017-12-29',3),(5095,1,1099,47.87,'2017-12-29',3),(5096,1,1100,47.87,'2017-12-29',3),(5097,1,1101,47.87,'2017-12-29',3),(5098,1,1102,47.87,'2017-12-29',3),(5099,1,1103,47.87,'2017-12-29',3),(5100,1,1104,47.87,'2017-12-29',3),(5101,1,1105,47.87,'2017-12-29',3),(5102,1,1106,47.87,'2017-12-29',3),(5103,1,1107,47.87,'2017-12-29',3),(5104,1,1108,47.87,'2017-12-29',3),(5105,1,1109,47.87,'2017-12-29',3),(5106,1,1110,94.95,'2017-12-29',3),(5107,1,1111,90.72,'2017-12-29',3),(5108,1,1112,63.99,'2017-12-29',3),(5109,1,1113,73.87,'2017-12-29',3),(5110,1,1114,88.40,'2017-12-29',3),(5111,1,1115,92.01,'2017-12-29',3),(5112,1,1116,70.74,'2017-12-29',3),(5113,1,1117,61.87,'2017-12-29',3),(5114,1,1118,57.47,'2017-12-29',3),(5115,1,1119,56.91,'2017-12-29',3),(5116,1,1120,56.91,'2017-12-29',3),(5117,1,1121,70.18,'2017-12-29',3),(5118,1,1122,61.31,'2017-12-29',3),(5119,1,1123,56.91,'2017-12-29',3),(5120,1,1124,56.35,'2017-12-29',3),(5121,1,1125,55.46,'2017-12-29',3),(5122,1,1126,55.46,'2017-12-29',3),(5123,1,1127,55.46,'2017-12-29',3),(5124,1,1128,55.46,'2017-12-29',3),(5125,1,1129,55.46,'2017-12-29',3),(5126,1,1130,55.46,'2017-12-29',3),(5127,1,1131,55.46,'2017-12-29',3),(5128,1,1132,55.46,'2017-12-29',3),(5129,1,1133,55.46,'2017-12-29',3),(5130,1,1134,55.46,'2017-12-29',3),(5131,1,1135,70.18,'2017-12-29',3),(5132,1,1136,61.31,'2017-12-29',3),(5133,1,1137,56.91,'2017-12-29',3),(5134,1,1138,56.35,'2017-12-29',3),(5135,1,1139,54.82,'2017-12-29',3),(5136,1,1140,54.82,'2017-12-29',3),(5137,1,1141,54.82,'2017-12-29',3),(5138,1,1142,54.82,'2017-12-29',3),(5139,1,1143,54.82,'2017-12-29',3),(5140,1,1144,55.46,'2017-12-29',3),(5141,1,1145,54.82,'2017-12-29',3),(5142,1,1146,55.46,'2017-12-29',3),(5143,1,1147,55.46,'2017-12-29',3),(5144,1,1148,54.82,'2017-12-29',3),(5145,1,1149,55.46,'2017-12-29',3),(5146,1,1150,55.46,'2017-12-29',3),(5147,1,1151,55.46,'2017-12-29',3),(5148,1,1152,137.30,'2017-12-29',3),(5149,1,1153,55.56,'2017-12-29',3),(5150,1,1154,61.31,'2017-12-29',3),(5151,1,1155,51.83,'2017-12-29',3),(5152,1,1156,50.88,'2017-12-29',3),(5153,1,1157,49.12,'2017-12-29',3),(5154,1,1158,49.70,'2017-12-29',3),(5155,1,1159,49.12,'2017-12-29',3),(5156,1,1160,49.70,'2017-12-29',3),(5157,1,1161,49.12,'2017-12-29',3),(5158,1,1162,49.70,'2017-12-29',3),(5159,1,1163,164.98,'2017-12-29',3),(5160,1,1164,49.70,'2017-12-29',3),(5161,1,1165,49.70,'2017-12-29',3),(5162,1,1166,49.70,'2017-12-29',3),(5163,1,1167,49.12,'2017-12-29',3),(5164,1,1168,49.70,'2017-12-29',3),(5165,1,1169,183.43,'2017-12-29',3),(5166,1,1170,1455.69,'2017-12-29',3),(5167,1,1171,1214.02,'2017-12-29',3),(5168,1,1172,2025.49,'2017-12-29',3),(5169,1,1173,1737.34,'2017-12-29',3),(5170,1,1174,3491.89,'2017-12-29',3),(5171,1,1175,2243.31,'2017-12-29',3),(5172,1,1176,1886.13,'2017-12-29',3),(5173,1,1177,6039.15,'2017-12-29',3),(5174,1,1178,5765.71,'2017-12-29',3),(5175,1,1179,48.46,'2017-12-29',3),(5176,1,1180,48.46,'2017-12-29',3),(5177,1,1181,48.46,'2017-12-29',3),(5178,1,1182,48.46,'2017-12-29',3),(5179,1,1183,48.46,'2017-12-29',3),(5180,1,1184,48.46,'2017-12-29',3),(5181,1,1185,48.46,'2017-12-29',3),(5182,1,1186,48.46,'2017-12-29',3),(5183,1,1187,48.46,'2017-12-29',3),(5184,1,1188,48.46,'2017-12-29',3),(5185,1,1189,48.46,'2017-12-29',3),(5186,1,1190,57.62,'2017-12-29',3),(5187,1,1191,47.87,'2017-12-29',3),(5188,1,1192,47.87,'2017-12-29',3),(5189,1,1193,47.87,'2017-12-29',3),(5190,1,1194,47.87,'2017-12-29',3),(5191,1,1195,47.87,'2017-12-29',3),(5192,1,1196,47.87,'2017-12-29',3),(5193,1,1197,47.87,'2017-12-29',3),(5194,1,1198,47.87,'2017-12-29',3),(5195,1,1199,47.87,'2017-12-29',3),(5196,1,1200,47.87,'2017-12-29',3),(5197,1,1201,47.87,'2017-12-29',3),(5198,1,1202,63.78,'2017-12-29',3),(5199,1,1203,63.78,'2017-12-29',3),(5200,1,1204,63.78,'2017-12-29',3),(5201,1,1205,56.91,'2017-12-29',3),(5202,1,1206,56.91,'2017-12-29',3),(5203,1,1207,55.46,'2017-12-29',3),(5204,1,1208,55.46,'2017-12-29',3),(5205,1,1209,56.35,'2017-12-29',3),(5206,1,1210,55.46,'2017-12-29',3),(5207,1,1211,55.46,'2017-12-29',3),(5208,1,1212,54.82,'2017-12-29',3),(5209,1,1213,54.82,'2017-12-29',3),(5210,1,1214,55.46,'2017-12-29',3),(5211,1,1215,55.46,'2017-12-29',3),(5212,1,1216,55.46,'2017-12-29',3),(5213,1,1217,55.46,'2017-12-29',3),(5214,1,1218,55.46,'2017-12-29',3),(5215,1,1219,55.46,'2017-12-29',3),(5216,1,1220,55.46,'2017-12-29',3),(5217,1,1221,55.46,'2017-12-29',3),(5218,1,1222,55.46,'2017-12-29',3),(5219,1,1223,55.46,'2017-12-29',3),(5220,1,1224,55.46,'2017-12-29',3),(5221,1,1225,55.46,'2017-12-29',3),(5222,1,1226,55.46,'2017-12-29',3),(5223,1,1227,55.46,'2017-12-29',3),(5224,1,1228,55.46,'2017-12-29',3),(5225,1,1229,55.46,'2017-12-29',3),(5226,1,1230,55.46,'2017-12-29',3),(5227,1,1231,55.46,'2017-12-29',3),(5228,1,1232,55.46,'2017-12-29',3),(5229,1,1233,55.46,'2017-12-29',3),(5230,1,1234,55.46,'2017-12-29',3),(5231,1,1235,626.49,'2017-12-29',3),(5232,1,1236,56.37,'2017-12-29',3),(5233,1,1237,53.96,'2017-12-29',3),(5234,1,1238,54.82,'2017-12-29',3),(5235,1,1239,56.35,'2017-12-29',3),(5236,1,1240,54.82,'2017-12-29',3),(5237,1,1241,54.82,'2017-12-29',3),(5238,1,1242,53.96,'2017-12-29',3),(5239,1,1243,53.54,'2017-12-29',3),(5240,1,1244,54.82,'2017-12-29',3),(5241,1,1245,54.82,'2017-12-29',3),(5242,1,1246,54.82,'2017-12-29',3),(5243,1,1247,53.96,'2017-12-29',3),(5244,1,1248,53.96,'2017-12-29',3),(5245,1,1249,54.82,'2017-12-29',3),(5246,1,1250,53.54,'2017-12-29',3),(5247,1,1251,54.82,'2017-12-29',3),(5248,1,1252,53.96,'2017-12-29',3),(5249,1,1253,53.54,'2017-12-29',3),(5250,1,1254,53.96,'2017-12-29',3),(5251,1,1255,54.82,'2017-12-29',3),(5252,1,1256,54.82,'2017-12-29',3),(5253,1,1257,53.96,'2017-12-29',3),(5254,1,1258,55.46,'2017-12-29',3),(5255,1,1259,55.46,'2017-12-29',3),(5256,1,1260,55.46,'2017-12-29',3),(5257,1,1261,55.46,'2017-12-29',3),(5258,1,1262,55.46,'2017-12-29',3),(5259,1,1263,55.46,'2017-12-29',3),(5260,1,1264,55.46,'2017-12-29',3),(5261,1,1265,51.83,'2017-12-29',3),(5262,1,1266,49.70,'2017-12-29',3),(5263,1,1267,49.70,'2017-12-29',3),(5264,1,1268,50.88,'2017-12-29',3),(5265,1,1269,49.70,'2017-12-29',3),(5266,1,1270,49.70,'2017-12-29',3),(5267,1,1271,49.12,'2017-12-29',3),(5268,1,1272,49.12,'2017-12-29',3),(5269,1,1273,49.70,'2017-12-29',3),(5270,1,1274,49.12,'2017-12-29',3),(5271,1,1275,49.70,'2017-12-29',3),(5272,1,1276,49.12,'2017-12-29',3),(5273,1,1277,49.12,'2017-12-29',3),(5274,1,1278,49.70,'2017-12-29',3),(5275,1,1279,49.12,'2017-12-29',3),(5276,1,1280,49.70,'2017-12-29',3),(5277,1,1281,49.12,'2017-12-29',3),(5278,1,1282,48.36,'2017-12-29',3),(5279,1,1283,49.12,'2017-12-29',3),(5280,1,1284,49.12,'2017-12-29',3),(5281,1,1285,49.70,'2017-12-29',3),(5282,1,1286,49.12,'2017-12-29',3),(5283,1,1287,48.36,'2017-12-29',3),(5284,1,1288,49.70,'2017-12-29',3),(5285,1,1289,49.70,'2017-12-29',3),(5286,1,1290,49.12,'2017-12-29',3),(5287,1,1291,49.12,'2017-12-29',3),(5288,1,1292,49.70,'2017-12-29',3),(5289,1,1293,49.70,'2017-12-29',3),(5290,1,1294,49.70,'2017-12-29',3),(5291,1,1295,48.46,'2017-12-29',3),(5292,1,1296,48.46,'2017-12-29',3),(5293,1,1297,48.46,'2017-12-29',3),(5294,1,1298,48.46,'2017-12-29',3),(5295,1,1299,48.46,'2017-12-29',3),(5296,1,1300,48.46,'2017-12-29',3),(5297,1,1301,48.46,'2017-12-29',3),(5298,1,1302,48.46,'2017-12-29',3),(5299,1,1303,48.46,'2017-12-29',3),(5300,1,1304,48.46,'2017-12-29',3),(5301,1,1305,48.46,'2017-12-29',3),(5302,1,1306,48.46,'2017-12-29',3),(5303,1,1307,48.46,'2017-12-29',3),(5304,1,1308,48.46,'2017-12-29',3),(5305,1,1309,48.46,'2017-12-29',3),(5306,1,1310,48.46,'2017-12-29',3),(5307,1,1311,48.46,'2017-12-29',3),(5308,1,1312,48.46,'2017-12-29',3),(5309,1,1313,48.46,'2017-12-29',3),(5310,1,1314,48.46,'2017-12-29',3),(5311,1,1315,48.46,'2017-12-29',3),(5312,1,1316,48.46,'2017-12-29',3),(5313,1,1317,48.46,'2017-12-29',3),(5314,1,1318,48.46,'2017-12-29',3),(5315,1,1319,48.46,'2017-12-29',3),(5316,1,1320,48.46,'2017-12-29',3),(5317,1,1321,48.46,'2017-12-29',3),(5318,1,1322,48.46,'2017-12-29',3),(5319,1,1323,48.46,'2017-12-29',3),(5320,1,1324,19297.73,'2017-12-29',3),(5321,1,1325,47.87,'2017-12-29',3),(5322,1,1326,47.87,'2017-12-29',3),(5323,1,1327,47.87,'2017-12-29',3),(5324,1,1328,47.87,'2017-12-29',3),(5325,1,1329,47.87,'2017-12-29',3),(5326,1,1330,47.87,'2017-12-29',3),(5327,1,1331,47.87,'2017-12-29',3),(5328,1,1332,47.87,'2017-12-29',3),(5329,1,1333,47.87,'2017-12-29',3),(5330,1,1334,47.87,'2017-12-29',3),(5331,1,1335,7057.60,'2017-12-29',3),(5332,1,1336,47.87,'2017-12-29',3),(5333,1,1337,47.87,'2017-12-29',3),(5334,1,1338,47.87,'2017-12-29',3),(5335,1,1339,47.87,'2017-12-29',3),(5336,1,1340,47.87,'2017-12-29',3),(5337,1,1341,47.87,'2017-12-29',3),(5338,1,1342,47.87,'2017-12-29',3),(5339,1,1343,47.87,'2017-12-29',3),(5340,1,1344,47.87,'2017-12-29',3),(5341,1,1345,47.87,'2017-12-29',3),(5342,1,1346,17614.03,'2017-12-29',3),(5343,1,1347,47.87,'2017-12-29',3),(5344,1,1348,47.87,'2017-12-29',3),(5345,1,1349,47.87,'2017-12-29',3),(5346,1,1350,47.87,'2017-12-29',3),(5347,1,1351,47.87,'2017-12-29',3),(5348,1,1352,47.87,'2017-12-29',3),(5349,1,1353,47.87,'2017-12-29',3),(5350,1,1354,47.87,'2017-12-29',3),(5351,1,1355,70.92,'2017-12-29',3),(5352,1,1356,70.92,'2017-12-29',3),(5353,1,1357,26615.33,'2017-12-29',3),(5354,1,1358,91.25,'2017-12-29',3),(5355,1,1359,73.87,'2017-12-29',3),(5356,1,1360,6166.73,'2017-12-29',3),(5357,1,1361,8330.45,'2017-12-29',3),(5358,1,1362,7900.41,'2017-12-29',3),(5359,1,1363,8043.56,'2017-12-29',3),(5360,1,1364,2922.63,'2017-12-29',3),(5361,1,1365,13663.83,'2017-12-29',3),(5362,1,1366,14246.65,'2017-12-29',3),(5363,1,1367,14635.19,'2017-12-29',3),(5364,1,1368,12368.68,'2017-12-29',3),(5365,1,1369,11267.80,'2017-12-29',3),(5366,1,1370,17561.04,'2017-12-29',3),(5367,1,1371,9325.08,'2017-12-29',3),(5368,1,1372,1987.03,'2017-12-29',3),(5369,1,1373,3408.29,'2017-12-29',3),(5370,1,1374,1074.61,'2017-12-29',3),(5371,1,1375,5276.39,'2017-12-29',3),(5372,1,1376,5960.91,'2017-12-29',3),(5373,1,1377,621.67,'2017-12-29',3),(5374,1,1378,2556.72,'2017-12-29',3),(5375,1,1379,2549.40,'2017-12-29',3),(5376,1,1380,2373.60,'2017-12-29',3),(5377,1,1381,22954.92,'2017-12-29',3),(5378,1,1382,19336.36,'2017-12-29',3),(5379,1,1383,26939.11,'2017-12-29',3),(5380,1,1384,11980.14,'2017-12-29',3),(5381,1,1385,7254.49,'2017-12-29',3),(5382,1,1386,0.00,'2017-12-29',3),(5383,1,1387,12600.32,'2017-12-29',3),(5384,1,1388,17225.49,'2017-12-29',3),(5385,1,1389,497.57,'2017-12-29',3),(5386,1,1390,10944.02,'2017-12-29',3),(5387,1,1391,20981.42,'2017-12-29',3),(5388,1,1392,15282.76,'2017-12-29',3),(5389,1,1393,15165.75,'2017-12-29',3),(5390,1,1394,23830.75,'2017-12-29',3),(5391,1,1395,9195.56,'2017-12-29',3),(5392,1,1396,4833.57,'2017-12-29',3),(5393,1,1397,5548.28,'2017-12-29',3),(5394,1,1398,27392.42,'2017-12-29',3),(5395,1,1399,8967.69,'2017-12-29',3),(5396,1,1400,1911.02,'2017-12-29',3),(5397,1,1401,28377.39,'2017-12-29',3),(5398,1,1402,810.69,'2017-12-29',3),(5399,1,1403,1072.21,'2017-12-29',3),(5400,1,1404,1516.78,'2017-12-29',3),(5401,1,1405,2039.81,'2017-12-29',3),(5402,1,1406,2405.93,'2017-12-29',3),(5403,1,1407,5586.89,'2017-12-29',3),(5404,1,1408,6720.91,'2017-12-29',3),(5405,1,1409,13598.73,'2017-12-29',3),(5406,1,1410,14121.76,'2017-12-29',3),(5407,1,1411,13045.61,'2017-12-29',3),(5408,1,1412,1883.84,'2017-12-29',3),(5409,1,1413,1247.27,'2017-12-29',3),(5410,1,1414,4590.31,'2017-12-29',3),(5411,1,1415,3242.77,'2017-12-29',3),(5412,1,1416,62.56,'2017-12-29',3),(5413,1,1417,59.35,'2017-12-29',3),(5414,1,1418,59.35,'2017-12-29',3),(5415,1,1419,59.35,'2017-12-29',3),(5416,1,1420,59.35,'2017-12-29',3),(5417,1,1421,59.35,'2017-12-29',3),(5418,1,1422,59.35,'2017-12-29',3),(5419,1,1423,59.35,'2017-12-29',3),(5420,1,1424,59.35,'2017-12-29',3),(5421,1,1425,59.35,'2017-12-29',3),(5422,1,1426,59.35,'2017-12-29',3),(5423,1,1427,59.35,'2017-12-29',3),(5424,1,1428,59.35,'2017-12-29',3),(5425,1,1429,68.97,'2017-12-29',3),(5426,1,1430,68.97,'2017-12-29',3),(5427,1,1431,89.82,'2017-12-29',3),(5428,1,1432,322.57,'2017-12-29',3),(5429,1,1433,281.86,'2017-12-29',3),(5430,1,1434,281.86,'2017-12-29',3),(5431,1,1435,299.52,'2017-12-29',3),(5432,1,1436,129.03,'2017-12-29',3),(5433,1,1437,20.97,'2017-12-29',3),(5434,1,1438,62.21,'2017-12-29',3),(5435,1,1439,62.21,'2017-12-29',3),(5436,1,1440,678.27,'2017-12-29',3),(5437,1,1441,1356.54,'2017-12-29',3),(5438,1,1442,2713.08,'2017-12-29',3),(5439,1,1443,109.39,'2017-12-29',3),(5440,1,1444,236.90,'2017-12-29',3),(5441,1,1445,210.99,'2017-12-29',3),(5442,1,1446,473.80,'2017-12-29',3),(5443,1,1447,236.90,'2017-12-29',3),(5444,1,1448,210.99,'2017-12-29',3),(5445,1,1449,473.80,'2017-12-29',3),(5446,1,1450,540.43,'2017-12-29',3),(5447,1,1451,510.81,'2017-12-29',3),(5448,1,1452,729.20,'2017-12-29',3),(5449,1,1453,243.31,'2017-12-29',3),(5450,1,1454,391.82,'2017-12-29',3),(5451,1,1455,650.24,'2017-12-29',3),(5452,1,1456,566.09,'2017-12-29',3),(5453,1,1457,85.36,'2017-12-29',3),(5454,1,1458,88.92,'2017-12-29',3),(5455,1,1459,92.48,'2017-12-29',3),(5456,1,1460,96.03,'2017-12-29',3),(5457,1,1461,99.59,'2017-12-29',3),(5458,1,1462,256.09,'2017-12-29',3),(5459,1,1463,281.86,'2017-12-29',3),(5460,1,1464,377.02,'2017-12-29',3),(5461,1,1465,455.27,'2017-12-29',3),(5462,1,1466,220.52,'2017-12-29',3),(5463,1,1467,241.86,'2017-12-29',3),(5464,1,1468,60.47,'2017-12-29',3),(5465,1,1469,554.86,'2017-12-29',3),(5466,1,1470,67.58,'2017-12-29',3),(5467,1,1471,34.00,'2017-12-29',3),(5468,1,1472,95.85,'2017-12-29',3),(5469,1,1473,162.44,'2017-12-29',3),(5470,1,1474,138.25,'2017-12-29',3),(5471,1,1475,157.48,'2017-12-29',3),(5472,1,1476,202.76,'2017-12-29',3),(5473,1,1477,121.69,'2017-12-29',3),(5474,1,1478,232.25,'2017-12-29',3),(5475,1,1479,246.96,'2017-12-29',3),(5476,1,1480,232.25,'2017-12-29',3),(5477,1,1481,193.95,'2017-12-29',3),(5478,1,1482,422.12,'2017-12-29',3),(5479,1,1483,106.48,'2017-12-29',3),(5480,1,1484,283.40,'2017-12-29',3),(5481,1,1485,432.86,'2017-12-29',3),(5482,1,1486,620.77,'2017-12-29',3),(5483,1,1487,407.48,'2017-12-29',3),(5484,1,1488,684.32,'2017-12-29',3),(5485,1,1489,316.12,'2017-12-29',3),(5486,1,1490,919.34,'2017-12-29',3),(5487,1,1491,919.34,'2017-12-29',3),(5488,1,1492,2967.69,'2017-12-29',3),(5489,1,1493,2225.76,'2017-12-29',3),(5490,1,1494,186.73,'2017-12-29',3),(5491,1,1495,311.22,'2017-12-29',3),(5492,1,1496,734.48,'2017-12-29',3),(5493,1,1497,221.91,'2017-12-29',3),(5494,1,1498,263.52,'2017-12-29',3),(5495,1,1499,456.46,'2017-12-29',3),(5496,1,1500,456.46,'2017-12-29',3),(5497,1,1501,263.34,'2017-12-29',3),(5498,1,1502,74.69,'2017-12-29',3),(5499,1,1503,78.25,'2017-12-29',3),(5500,1,1504,64.02,'2017-12-29',3),(5501,1,1505,483.86,'2017-12-29',3),(5502,1,1506,1538.38,'2017-12-29',3),(5503,1,1507,194.84,'2017-12-29',3),(5504,1,1508,456.22,'2017-12-29',3),(5505,1,1509,32.01,'2017-12-29',3),(5506,1,1510,946.11,'2017-12-29',3),(5507,1,1511,24.90,'2017-12-29',3),(5508,1,1512,35.57,'2017-12-29',3),(5509,1,1513,28.81,'2017-12-29',3),(5510,1,1514,49.80,'2017-12-29',3),(5511,1,1515,103.15,'2017-12-29',3),(5512,1,1516,94.97,'2017-12-29',3),(5513,1,1517,513.39,'2017-12-29',3),(5514,1,1518,43.29,'2017-12-29',3),(5515,1,1519,53.02,'2017-12-29',3),(5516,1,1520,81.24,'2017-12-29',3),(5517,1,1521,8.28,'2017-12-29',3),(5518,1,1522,99.45,'2017-12-29',3),(5519,1,1523,25.61,'2017-12-29',3),(5520,1,1524,102.82,'2017-12-29',3),(5521,1,1525,23.69,'2017-12-29',3),(5522,1,1526,39.50,'2017-12-29',3),(5523,1,1527,217.68,'2017-12-29',3),(5524,1,1528,215.78,'2017-12-29',3),(5525,1,1529,261.43,'2017-12-29',3),(5526,1,1530,215.78,'2017-12-29',3),(5527,1,1531,432.02,'2017-12-29',3),(5528,1,1532,48.56,'2017-12-29',3),(5529,1,1533,196.34,'2017-12-29',3),(5530,1,1534,124.49,'2017-12-29',3),(5531,1,1535,83.89,'2017-12-29',3),(5532,1,1536,142.27,'2017-12-29',3),(5533,1,1537,18.66,'2017-12-29',3),(5534,1,1538,20.98,'2017-12-29',3),(5535,1,1539,1009.66,'2017-12-29',3),(5536,1,1540,70.47,'2017-12-29',3),(5537,1,1541,46.98,'2017-12-29',3),(5538,1,1542,473.12,'2017-12-29',3),(5539,1,1543,520.10,'2017-12-29',3),(5540,1,1544,30.20,'2017-12-29',3),(5541,1,1545,157.04,'2017-12-29',3),(5542,1,1546,36.91,'2017-12-29',3),(5543,1,1547,757.33,'2017-12-29',3),(5544,1,1548,276.49,'2017-12-29',3),(5545,1,1549,40.41,'2017-12-29',3),(5546,1,1550,96.07,'2017-12-29',3),(5547,1,1551,33.82,'2017-12-29',3),(5548,1,1552,52.51,'2017-12-29',3),(5549,1,1553,418.77,'2017-12-29',3),(5550,1,1554,331.35,'2017-12-29',3),(5551,1,1555,553.66,'2017-12-29',3),(5552,1,1556,95.63,'2017-12-29',3),(5553,1,1557,195.27,'2017-12-29',3),(5554,1,1558,4381.38,'2017-12-29',3),(5555,1,1559,0.73,'2017-12-29',3),(5556,1,1560,0.89,'2017-12-29',3),(5557,1,1561,33.22,'2017-12-29',3),(5558,1,1562,389.24,'2017-12-29',3),(5559,1,1563,664.39,'2017-12-29',3),(5560,1,1564,13.42,'2017-12-29',3),(5561,1,1565,28.69,'2017-12-29',3),(5562,1,1566,53.69,'2017-12-29',3),(5563,1,1567,33.55,'2017-12-29',3),(5564,1,1568,285.22,'2017-12-29',3),(5565,1,1569,523.46,'2017-12-29',3),(5566,1,1570,49.66,'2017-12-29',3),(5567,1,1571,182.54,'2017-12-29',3),(5568,1,1572,187.91,'2017-12-29',3),(5569,1,1573,67.11,'2017-12-29',3),(5570,1,1574,239.58,'2017-12-29',3),(5571,1,1575,44.06,'2017-12-29',3),(5572,1,1576,815.38,'2017-12-29',3),(5573,1,1577,120.80,'2017-12-29',3),(5574,1,1578,654.32,'2017-12-29',3),(5575,1,1579,60.40,'2017-12-29',3),(5576,1,1580,100.66,'2017-12-29',3),(5577,1,1581,130.86,'2017-12-29',3),(5578,1,1582,220.18,'2017-12-29',3),(5579,1,1583,248.80,'2017-12-29',3),(5580,1,1584,172.67,'2017-12-29',3),(5581,1,1585,154.93,'2017-12-29',3),(5582,1,1586,173.85,'2017-12-29',3),(5583,1,1587,176.34,'2017-12-29',3),(5584,1,1588,282.52,'2017-12-29',3),(5585,1,1589,253.29,'2017-12-29',3),(5586,1,1590,227.31,'2017-12-29',3),(5587,1,1591,227.31,'2017-12-29',3),(5588,1,1592,179.09,'2017-12-29',3),(5589,1,1593,131.50,'2017-12-29',3),(5590,1,1594,118.01,'2017-12-29',3),(5591,1,1595,120.29,'2017-12-29',3),(5592,1,1596,907.95,'2017-12-29',3),(5593,1,1597,1212.67,'2017-12-29',3),(5594,1,1598,1514.29,'2017-12-29',3),(5595,1,1599,1815.90,'2017-12-29',3),(5596,1,1600,342.04,'2017-12-29',3),(5597,1,1601,8286.72,'2017-12-29',3),(5598,1,1602,691.86,'2017-12-29',3),(5599,1,1603,922.48,'2017-12-29',3),(5600,1,1604,1153.10,'2017-12-29',3),(5601,1,1605,1383.70,'2017-12-29',3),(5602,1,1606,2306.12,'2017-12-29',3),(5603,1,1607,2767.39,'2017-12-29',3),(5604,1,1608,230.62,'2017-12-29',3),(5605,1,1609,345.93,'2017-12-29',3),(5606,1,1610,461.24,'2017-12-29',3),(5607,1,1611,576.55,'2017-12-29',3),(5608,1,1612,691.86,'2017-12-29',3),(5609,1,1613,807.17,'2017-12-29',3),(5610,1,1614,921.77,'2017-12-29',3),(5611,1,1615,1037.79,'2017-12-29',3),(5612,1,1616,1153.10,'2017-12-29',3),(5613,1,1617,1268.42,'2017-12-29',3),(5614,1,1618,1383.73,'2017-12-29',3),(5615,1,1619,1499.04,'2017-12-29',3),(5616,1,1620,1614.35,'2017-12-29',3),(5617,1,1621,1729.66,'2017-12-29',3),(5618,1,1622,1844.97,'2017-12-29',3),(5619,1,1623,1960.28,'2017-12-29',3),(5620,1,1624,2075.59,'2017-12-29',3),(5621,1,1625,2190.90,'2017-12-29',3),(5622,1,1626,2306.21,'2017-12-29',3),(5623,1,1627,2421.52,'2017-12-29',3),(5624,1,1628,2536.83,'2017-12-29',3),(5625,1,1629,2652.14,'2017-12-29',3),(5626,1,1630,2767.45,'2017-12-29',3),(5627,1,1631,2882.76,'2017-12-29',3),(5628,1,1632,2998.07,'2017-12-29',3),(5629,1,1633,2807.43,'2017-12-29',3),(5630,1,1634,1305.73,'2017-12-29',3),(5631,1,1635,1992.04,'2017-12-29',3),(5632,1,1636,3194.43,'2017-12-29',3),(5633,1,1637,4180.94,'2017-12-29',3),(5634,1,1638,1914.64,'2017-12-29',3),(5635,1,1639,585.65,'2017-12-29',3),(5636,1,1640,1549.23,'2017-12-29',3),(5637,1,1641,2014.30,'2017-12-29',3),(5638,1,1642,955.20,'2017-12-29',3),(5639,1,1643,1446.89,'2017-12-29',3),(5640,1,1644,623.23,'2017-12-29',3),(5641,1,1645,986.51,'2017-12-29',3),(5642,1,1646,2167.04,'2017-12-29',3),(5643,1,1647,2268.98,'2017-12-29',3),(5644,1,1648,2963.94,'2017-12-29',3),(5645,1,1649,3728.93,'2017-12-29',3),(5646,1,1650,2270.19,'2017-12-29',3),(5647,1,1651,4419.59,'2017-12-29',3),(5648,1,1652,4324.33,'2017-12-29',3),(5649,1,1653,5300.00,'2017-12-29',3),(5650,1,1654,2736.52,'2017-12-29',3),(5651,1,1655,14705.64,'2017-12-29',3),(5652,1,1656,1867.80,'2017-12-29',3),(5653,1,1657,68.22,'2017-12-29',3),(5654,1,1658,68.22,'2017-12-29',3),(5655,1,1659,60.81,'2017-12-29',3),(5656,1,1660,65.26,'2017-12-29',3),(5657,1,1661,65.26,'2017-12-29',3),(5658,1,1662,57.84,'2017-12-29',3),(5659,1,1663,2283.97,'2017-12-29',3),(5660,1,1664,2283.97,'2017-12-29',3),(5661,1,1665,1501.92,'2017-12-29',3),(5662,1,1666,3353.97,'2017-12-29',3),(5663,1,1667,1240.15,'2017-12-29',3),(5664,1,1668,1501.92,'2017-12-29',3),(5665,1,1669,174.25,'2017-12-29',3),(5666,1,1670,281.76,'2017-12-29',3),(5667,1,1671,422.62,'2017-12-29',3),(5668,1,1672,563.48,'2017-12-29',3),(5669,1,1673,704.34,'2017-12-29',3),(5670,1,1674,845.21,'2017-12-29',3),(5671,1,1675,986.08,'2017-12-29',3),(5672,1,1676,1126.95,'2017-12-29',3),(5673,1,1677,1267.82,'2017-12-29',3),(5674,1,1678,1408.69,'2017-12-29',3),(5675,1,1679,1549.56,'2017-12-29',3),(5676,1,1680,611.45,'2017-12-29',3),(5677,1,1681,1690.43,'2017-12-29',3),(5678,1,1682,1831.30,'2017-12-29',3),(5679,1,1683,1972.16,'2017-12-29',3),(5680,1,1684,2113.03,'2017-12-29',3),(5681,1,1685,2253.90,'2017-12-29',3),(5682,1,1686,2394.77,'2017-12-29',3),(5683,1,1687,2535.64,'2017-12-29',3),(5684,1,1688,2676.51,'2017-12-29',3),(5685,1,1689,2817.38,'2017-12-29',3),(5686,1,1690,2958.25,'2017-12-29',3),(5687,1,1691,174.25,'2017-12-29',3),(5688,1,1692,3099.12,'2017-12-29',3),(5689,1,1693,3239.98,'2017-12-29',3),(5690,1,1694,3380.85,'2017-12-29',3),(5691,1,1695,3521.72,'2017-12-29',3),(5692,1,1696,3662.59,'2017-12-29',3),(5693,1,1697,611.45,'2017-12-29',3),(5694,1,1698,234.72,'2017-12-29',3),(5695,1,1699,171.85,'2017-12-29',3),(5696,1,1700,834.10,'2017-12-29',3),(5697,1,1701,653.87,'2017-12-29',3),(5698,1,1702,236.23,'2017-12-29',3),(5699,1,1703,784.55,'2017-12-29',3),(5700,1,1704,236.23,'2017-12-29',3),(5701,1,1705,51.70,'2017-12-29',3),(5702,1,1706,48.16,'2017-12-29',3),(5703,1,1707,47.50,'2017-12-29',3),(5704,1,1708,45.32,'2017-12-29',3),(5705,1,1709,40.99,'2017-12-29',3),(5706,1,1710,42.01,'2017-12-29',3),(5707,1,1711,42.01,'2017-12-29',3),(5708,1,1712,44.71,'2017-12-29',3),(5709,1,1713,44.36,'2017-12-29',3),(5710,1,1714,45.09,'2017-12-29',3),(5711,1,1715,52.77,'2017-12-29',3),(5712,1,1716,59.33,'2017-12-29',3),(5713,1,1717,59.33,'2017-12-29',3),(5714,1,1718,59.33,'2017-12-29',3),(5715,1,1719,46.99,'2017-12-29',3),(5716,1,1720,44.85,'2017-12-29',3),(5717,1,1721,38.08,'2017-12-29',3),(5718,1,1722,39.66,'2017-12-29',3),(5719,1,1723,38.34,'2017-12-29',3),(5720,1,1724,36.02,'2017-12-29',3),(5721,1,1725,38.34,'2017-12-29',3),(5722,1,1726,38.34,'2017-12-29',3),(5723,1,1727,38.34,'2017-12-29',3),(5724,1,1728,47.06,'2017-12-29',3),(5725,1,1729,39.79,'2017-12-29',3),(5726,1,1730,39.79,'2017-12-29',3),(5727,1,1731,60.81,'2017-12-29',3),(5728,1,1732,60.81,'2017-12-29',3),(5729,1,1733,60.81,'2017-12-29',3),(5730,1,1734,45.69,'2017-12-29',3),(5731,1,1735,43.67,'2017-12-29',3),(5732,1,1736,40.06,'2017-12-29',3),(5733,1,1737,38.74,'2017-12-29',3),(5734,1,1738,38.34,'2017-12-29',3),(5735,1,1739,38.34,'2017-12-29',3),(5736,1,1740,38.34,'2017-12-29',3),(5737,1,1741,38.34,'2017-12-29',3),(5738,1,1742,38.34,'2017-12-29',3),(5739,1,1743,38.80,'2017-12-29',3),(5740,1,1744,38.80,'2017-12-29',3),(5741,1,1745,55.04,'2017-12-29',3),(5742,1,1746,56.36,'2017-12-29',3),(5743,1,1747,56.36,'2017-12-29',3),(5744,1,1748,39.54,'2017-12-29',3),(5745,1,1749,38.97,'2017-12-29',3),(5746,1,1750,38.97,'2017-12-29',3),(5747,1,1751,38.80,'2017-12-29',3),(5748,1,1752,38.97,'2017-12-29',3),(5749,1,1753,38.34,'2017-12-29',3),(5750,1,1754,38.65,'2017-12-29',3),(5751,1,1755,38.34,'2017-12-29',3),(5752,1,1756,38.80,'2017-12-29',3),(5753,1,1757,38.80,'2017-12-29',3),(5754,1,1758,42.80,'2017-12-29',3),(5755,1,1759,47.06,'2017-12-29',3),(5756,1,1760,47.06,'2017-12-29',3),(5757,1,1761,38.97,'2017-12-29',3),(5758,1,1762,38.97,'2017-12-29',3),(5759,1,1763,38.68,'2017-12-29',3),(5760,1,1764,38.68,'2017-12-29',3),(5761,1,1765,38.68,'2017-12-29',3),(5762,1,1766,37.87,'2017-12-29',3),(5763,1,1767,38.80,'2017-12-29',3),(5764,1,1768,38.80,'2017-12-29',3),(5765,1,1769,42.80,'2017-12-29',3),(5766,1,1770,43.32,'2017-12-29',3),(5767,1,1771,45.93,'2017-12-29',3),(5768,1,1772,38.80,'2017-12-29',3),(5769,1,1773,38.97,'2017-12-29',3),(5770,1,1774,38.80,'2017-12-29',3),(5771,1,1775,38.80,'2017-12-29',3),(5772,1,1776,37.87,'2017-12-29',3),(5773,1,1777,38.68,'2017-12-29',3),(5774,1,1778,39.15,'2017-12-29',3),(5775,1,1779,47.29,'2017-12-29',3),(5776,1,1780,42.77,'2017-12-29',3),(5777,1,1781,42.80,'2017-12-29',3),(5778,1,1782,46.18,'2017-12-29',3),(5779,1,1783,39.01,'2017-12-29',3),(5780,1,1784,39.15,'2017-12-29',3),(5781,1,1785,39.15,'2017-12-29',3),(5782,1,1786,42.77,'2017-12-29',3),(5783,1,1787,52.07,'2017-12-29',3),(5784,1,1788,55.41,'2017-12-29',3),(5785,1,1789,39.07,'2017-12-29',3),(5786,1,1790,39.07,'2017-12-29',3),(5787,1,1791,39.07,'2017-12-29',3),(5788,1,1792,42.44,'2017-12-29',3),(5789,1,1793,52.17,'2017-12-29',3),(5790,1,1794,54.86,'2017-12-29',3),(5791,1,1795,43.32,'2017-12-29',3),(5792,1,1796,44.08,'2017-12-29',3),(5793,1,1797,51.65,'2017-12-29',3),(5794,1,1798,55.41,'2017-12-29',3),(5795,1,1799,784.55,'2017-12-29',3),(5796,1,1800,236.23,'2017-12-29',3),(5797,1,1801,784.55,'2017-12-29',3),(5798,1,1802,236.23,'2017-12-29',3),(5799,1,1803,784.55,'2017-12-29',3),(5800,1,1804,340.58,'2017-12-29',3),(5801,1,1805,1233.14,'2017-12-29',3),(5802,1,1806,340.58,'2017-12-29',3),(5803,1,1807,1233.14,'2017-12-29',3),(5804,1,1808,340.58,'2017-12-29',3),(5805,1,1809,46.43,'2017-12-29',3),(5806,1,1810,45.55,'2017-12-29',3),(5807,1,1811,45.14,'2017-12-29',3),(5808,1,1812,41.92,'2017-12-29',3),(5809,1,1813,38.47,'2017-12-29',3),(5810,1,1814,38.47,'2017-12-29',3),(5811,1,1815,38.47,'2017-12-29',3),(5812,1,1816,39.93,'2017-12-29',3),(5813,1,1817,39.61,'2017-12-29',3),(5814,1,1818,38.29,'2017-12-29',3),(5815,1,1819,39.38,'2017-12-29',3),(5816,1,1820,35.90,'2017-12-29',3),(5817,1,1821,37.39,'2017-12-29',3),(5818,1,1822,35.65,'2017-12-29',3),(5819,1,1823,38.80,'2017-12-29',3),(5820,1,1824,38.29,'2017-12-29',3),(5821,1,1825,38.29,'2017-12-29',3),(5822,1,1826,37.42,'2017-12-29',3),(5823,1,1827,38.13,'2017-12-29',3),(5824,1,1828,37.39,'2017-12-29',3),(5825,1,1829,38.29,'2017-12-29',3),(5826,1,1830,38.16,'2017-12-29',3),(5827,1,1831,38.16,'2017-12-29',3),(5828,1,1832,40.12,'2017-12-29',3),(5829,1,1833,40.12,'2017-12-29',3),(5830,1,1834,50.83,'2017-12-29',3),(5831,1,1835,51.28,'2017-12-29',3),(5832,1,1836,50.99,'2017-12-29',3),(5833,1,1837,51.28,'2017-12-29',3),(5834,1,1838,51.28,'2017-12-29',3),(5835,1,1839,50.99,'2017-12-29',3),(5836,1,1840,51.54,'2017-12-29',3),(5837,1,1841,51.77,'2017-12-29',3),(5838,1,1842,51.77,'2017-12-29',3),(5839,1,1843,51.77,'2017-12-29',3),(5840,1,1844,102.68,'2017-12-29',3),(5841,1,1845,51.62,'2017-12-29',3),(5842,1,1846,1233.14,'2017-12-29',3),(5843,1,1847,340.58,'2017-12-29',3),(5844,1,1848,1233.14,'2017-12-29',3),(5845,1,1849,340.58,'2017-12-29',3),(5846,1,1850,1233.14,'2017-12-29',3),(5847,1,1851,340.58,'2017-12-29',3),(5848,1,1852,1233.14,'2017-12-29',3),(5849,1,1853,5368.79,'2017-12-29',3),(5850,1,1854,340.58,'2017-12-29',3),(5851,1,1855,1233.14,'2017-12-29',3),(5852,1,1856,42.18,'2017-12-29',3),(5853,1,1857,41.12,'2017-12-29',3),(5854,1,1858,40.95,'2017-12-29',3),(5855,1,1859,42.39,'2017-12-29',3),(5856,1,1860,38.36,'2017-12-29',3),(5857,1,1861,40.80,'2017-12-29',3),(5858,1,1862,40.36,'2017-12-29',3),(5859,1,1863,37.24,'2017-12-29',3),(5860,1,1864,39.30,'2017-12-29',3),(5861,1,1865,41.14,'2017-12-29',3),(5862,1,1866,43.27,'2017-12-29',3),(5863,1,1867,43.27,'2017-12-29',3),(5864,1,1868,43.27,'2017-12-29',3),(5865,1,1869,332.19,'2017-12-29',3),(5866,1,1870,53.06,'2017-12-29',3),(5867,1,1871,49.97,'2017-12-29',3),(5868,1,1872,44.06,'2017-12-29',3),(5869,1,1873,38.79,'2017-12-29',3),(5870,1,1874,41.21,'2017-12-29',3),(5871,1,1875,41.21,'2017-12-29',3),(5872,1,1876,37.85,'2017-12-29',3),(5873,1,1877,38.45,'2017-12-29',3),(5874,1,1878,39.30,'2017-12-29',3),(5875,1,1879,41.36,'2017-12-29',3),(5876,1,1880,43.88,'2017-12-29',3),(5877,1,1881,51.14,'2017-12-29',3),(5878,1,1882,45.26,'2017-12-29',3),(5879,1,1883,45.38,'2017-12-29',3),(5880,1,1884,43.64,'2017-12-29',3),(5881,1,1885,42.16,'2017-12-29',3),(5882,1,1886,43.15,'2017-12-29',3),(5883,1,1887,42.47,'2017-12-29',3),(5884,1,1888,42.27,'2017-12-29',3),(5885,1,1889,46.43,'2017-12-29',3),(5886,1,1890,47.94,'2017-12-29',3),(5887,1,1891,43.64,'2017-12-29',3),(5888,1,1892,43.47,'2017-12-29',3),(5889,1,1893,43.47,'2017-12-29',3),(5890,1,1894,46.40,'2017-12-29',3),(5891,1,1895,43.47,'2017-12-29',3),(5892,1,1896,46.86,'2017-12-29',3),(5893,1,1897,46.86,'2017-12-29',3),(5894,1,1898,49.26,'2017-12-29',3),(5895,1,1899,49.26,'2017-12-29',3),(5896,1,1900,55.93,'2017-12-29',3),(5897,1,1901,55.93,'2017-12-29',3),(5898,1,1902,55.93,'2017-12-29',3),(5899,1,1903,58.87,'2017-12-29',3),(5900,1,1904,58.87,'2017-12-29',3),(5901,1,1905,58.87,'2017-12-29',3),(5902,1,1906,58.87,'2017-12-29',3),(5903,1,1907,203.98,'2017-12-29',3),(5904,1,1908,153.57,'2017-12-29',3),(5905,1,1909,136.18,'2017-12-29',3),(5906,1,1910,124.01,'2017-12-29',3),(5907,1,1911,60.29,'2017-12-29',3),(5908,1,1912,46.45,'2017-12-29',3),(5909,1,1913,42.93,'2017-12-29',3),(5910,1,1914,42.93,'2017-12-29',3),(5911,1,1915,42.93,'2017-12-29',3),(5912,1,1916,42.34,'2017-12-29',3),(5913,1,1917,42.34,'2017-12-29',3),(5914,1,1918,42.34,'2017-12-29',3),(5915,1,1919,48.39,'2017-12-29',3),(5916,1,1920,47.52,'2017-12-29',3),(5917,1,1921,47.52,'2017-12-29',3),(5918,1,1922,47.55,'2017-12-29',3),(5919,1,1923,47.55,'2017-12-29',3),(5920,1,1924,48.17,'2017-12-29',3),(5921,1,1925,48.17,'2017-12-29',3),(5922,1,1926,48.17,'2017-12-29',3),(5923,1,1927,55.30,'2017-12-29',3),(5924,1,1928,3790.38,'2017-12-29',3),(5925,1,1929,12096.55,'2017-12-29',3),(5926,1,1930,1248.24,'2017-12-29',3),(5927,1,1931,2348.84,'2017-12-29',3),(5928,1,1932,96.77,'2017-12-29',3),(5929,1,1933,119.81,'2017-12-29',3),(5930,1,1934,147.46,'2017-12-29',3),(5931,1,1935,216.59,'2017-12-29',3),(5932,1,1936,2.30,'2017-12-29',3),(5933,1,1937,4.15,'2017-12-29',3),(5934,1,1938,6.45,'2017-12-29',3),(5935,1,1939,7.83,'2017-12-29',3),(5936,1,1940,12.44,'2017-12-29',3),(5937,1,1941,563.72,'2017-12-29',3),(5938,1,1942,15.66,'2017-12-29',3),(5939,1,1943,0.89,'2017-12-29',3),(5940,1,1944,48.39,'2017-12-29',3),(5941,1,1945,47.84,'2017-12-29',3),(5942,1,1946,76.21,'2017-12-29',3),(5943,1,1947,55.04,'2017-12-29',3),(5944,1,1948,173.59,'2017-12-29',3),(5945,1,1949,224.39,'2017-12-29',3),(5946,1,1950,309.07,'2017-12-29',3),(5947,1,1951,93.14,'2017-12-29',3),(5948,1,1952,76.21,'2017-12-29',3),(5949,1,1953,148.18,'2017-12-29',3),(5950,1,1954,118.55,'2017-12-29',3),(5951,1,1955,110.08,'2017-12-29',3),(5952,1,1956,67.74,'2017-12-29',3),(5953,1,1957,88.91,'2017-12-29',3),(5954,1,1958,131.25,'2017-12-29',3),(5955,1,1959,249.79,'2017-12-29',3),(5956,1,1960,326.00,'2017-12-29',3),(5957,1,1961,588.50,'2017-12-29',3),(5958,1,1962,101.49,'2017-12-29',3),(5959,1,1963,101.49,'2017-12-29',3),(5960,1,1964,101.49,'2017-12-29',3),(5961,1,1965,101.49,'2017-12-29',3),(5962,1,1966,212.86,'2017-12-29',3),(5963,1,1967,212.86,'2017-12-29',3),(5964,1,1968,212.86,'2017-12-29',3),(5965,1,1969,101.49,'2017-12-29',3),(5966,1,1970,77.62,'2017-12-29',3),(5967,1,1971,67.86,'2017-12-29',3),(5968,1,1972,107.82,'2017-12-29',3),(5969,1,1973,172.09,'2017-12-29',3),(5970,1,1974,319.35,'2017-12-29',3),(5971,1,1975,85.44,'2017-12-29',3),(5972,1,1976,114.51,'2017-12-29',3),(5973,1,1977,146.81,'2017-12-29',3),(5974,1,1978,150.04,'2017-12-29',3),(5975,1,1979,53.52,'2017-12-29',3),(5976,1,1980,116.77,'2017-12-29',3),(5977,1,1981,41.36,'2017-12-29',3),(5978,1,1982,41.36,'2017-12-29',3),(5979,1,1983,39.41,'2017-12-29',3),(5980,1,1984,70.55,'2017-12-29',3),(5981,1,1985,97.31,'2017-12-29',3),(5982,1,1986,189.75,'2017-12-29',3),(5983,1,1987,184.89,'2017-12-29',3),(5984,1,1988,233.54,'2017-12-29',3),(5985,1,1989,330.85,'2017-12-29',3),(5986,1,1990,429.01,'2017-12-29',3),(5987,1,1991,63.11,'2017-12-29',3),(5988,1,1992,95.35,'2017-12-29',3),(5989,1,1993,1941.68,'2017-12-29',3),(5990,1,1994,78.29,'2017-12-29',3),(5991,1,1995,74.85,'2017-12-29',3),(5992,1,1996,78.29,'2017-12-29',3),(5993,1,1997,78.29,'2017-12-29',3),(5994,1,1998,25.87,'2017-12-29',3),(6962,1,2997,803.00,'2018-01-29',11),(6963,1,2998,852.00,'2018-01-29',11),(6964,1,2999,948.00,'2018-01-29',11),(6965,1,3000,806.00,'2018-01-29',11),(6966,1,3001,856.00,'2018-01-29',11),(6967,1,3002,954.00,'2018-01-29',11),(6968,1,3003,830.00,'2018-01-29',11),(6969,1,3004,881.00,'2018-01-29',11),(6970,1,3005,981.00,'2018-01-29',11),(6971,1,3006,941.00,'2018-01-29',11),(6972,1,3007,992.00,'2018-01-29',11),(6973,1,3008,1095.00,'2018-01-29',11),(6974,1,3009,910.00,'2018-01-29',11),(6975,1,3010,933.00,'2018-01-29',11),(6976,1,3011,985.00,'2018-01-29',11),(6977,1,3012,910.00,'2018-01-29',11),(6978,1,3013,933.00,'2018-01-29',11),(6979,1,3014,985.00,'2018-01-29',11),(6980,1,3015,960.00,'2018-01-29',11),(6981,1,3016,982.00,'2018-01-29',11),(6982,1,3017,1032.00,'2018-01-29',11),(6983,1,3018,0.00,'2018-01-29',11),(6984,1,3019,0.00,'2018-01-29',11),(6985,1,3020,0.00,'2018-01-29',11),(6986,1,3021,1180.00,'2018-01-29',11),(6987,1,3022,1229.00,'2018-01-29',11),(6988,1,3023,1325.00,'2018-01-29',11),(6989,1,3024,1183.00,'2018-01-29',11),(6990,1,3025,1233.00,'2018-01-29',11),(6991,1,3026,1331.00,'2018-01-29',11),(6992,1,3027,1226.00,'2018-01-29',11),(6993,1,3028,1276.00,'2018-01-29',11),(6994,1,3029,1377.00,'2018-01-29',11),(6995,1,3030,1430.00,'2018-01-29',11),(6996,1,3031,1481.00,'2018-01-29',11),(6997,1,3032,1583.00,'2018-01-29',11),(6998,1,3033,1286.00,'2018-01-29',11),(6999,1,3034,1310.00,'2018-01-29',11),(7000,1,3035,1362.00,'2018-01-29',11),(7001,1,3036,1286.00,'2018-01-29',11),(7002,1,3037,1310.00,'2018-01-29',11),(7003,1,3038,1362.00,'2018-01-29',11),(7004,1,3039,1356.00,'2018-01-29',11),(7005,1,3040,1377.00,'2018-01-29',11),(7006,1,3041,1428.00,'2018-01-29',11),(7007,1,3042,0.00,'2018-01-29',11),(7008,1,3043,0.00,'2018-01-29',11),(7009,1,3044,0.00,'2018-01-29',11),(7010,1,3045,914.00,'2018-01-29',11),(7011,1,3046,963.00,'2018-01-29',11),(7012,1,3047,1059.00,'2018-01-29',11),(7013,1,3048,937.00,'2018-01-29',11),(7014,1,3049,961.00,'2018-01-29',11),(7015,1,3050,1012.00,'2018-01-29',11),(7016,1,3051,917.00,'2018-01-29',11),(7017,1,3052,967.00,'2018-01-29',11),(7018,1,3053,1065.00,'2018-01-29',11),(7019,1,3054,937.00,'2018-01-29',11),(7020,1,3055,961.00,'2018-01-29',11),(7021,1,3056,1012.00,'2018-01-29',11),(7022,1,3057,941.00,'2018-01-29',11),(7023,1,3058,992.00,'2018-01-29',11),(7024,1,3059,1092.00,'2018-01-29',11),(7025,1,3060,988.00,'2018-01-29',11),(7026,1,3061,1009.00,'2018-01-29',11),(7027,1,3062,1059.00,'2018-01-29',11),(7028,1,3063,1052.00,'2018-01-29',11),(7029,1,3064,1103.00,'2018-01-29',11),(7030,1,3065,1205.00,'2018-01-29',11),(7031,1,3066,0.00,'2018-01-29',11),(7032,1,3067,0.00,'2018-01-29',11),(7033,1,3068,0.00,'2018-01-29',11),(7034,1,3069,1291.00,'2018-01-29',11),(7035,1,3070,1339.00,'2018-01-29',11),(7036,1,3071,1436.00,'2018-01-29',11),(7037,1,3072,1314.00,'2018-01-29',11),(7038,1,3073,1337.00,'2018-01-29',11),(7039,1,3074,1389.00,'2018-01-29',11),(7040,1,3075,1294.00,'2018-01-29',11),(7041,1,3076,1343.00,'2018-01-29',11),(7042,1,3077,1442.00,'2018-01-29',11),(7043,1,3078,1314.00,'2018-01-29',11),(7044,1,3079,1337.00,'2018-01-29',11),(7045,1,3080,1389.00,'2018-01-29',11),(7046,1,3081,1337.00,'2018-01-29',11),(7047,1,3082,1387.00,'2018-01-29',11),(7048,1,3083,1488.00,'2018-01-29',11),(7049,1,3084,1383.00,'2018-01-29',11),(7050,1,3085,1404.00,'2018-01-29',11),(7051,1,3086,1455.00,'2018-01-29',11),(7052,1,3087,1540.00,'2018-01-29',11),(7053,1,3088,1592.00,'2018-01-29',11),(7054,1,3089,1694.00,'2018-01-29',11),(7055,1,3090,0.00,'2018-01-29',11),(7056,1,3091,0.00,'2018-01-29',11),(7057,1,3092,0.00,'2018-01-29',11),(7058,1,3093,1400.00,'2018-01-29',11),(7059,1,3094,1688.00,'2018-01-29',11),(7060,1,3095,1161.00,'2018-01-29',11),(7061,1,3096,1270.00,'2018-01-29',11),(7062,1,3097,1680.00,'2018-01-29',11),(7063,1,3098,2114.00,'2018-01-29',11),(7064,1,3099,1213.00,'2018-01-29',11),(7065,1,3100,1414.00,'2018-01-29',11),(7066,1,3101,1412.00,'2018-01-29',11),(7067,1,3102,1706.00,'2018-01-29',11),(7068,1,3103,1161.00,'2018-01-29',11),(7069,1,3104,1270.00,'2018-01-29',11),(7070,1,3105,1698.00,'2018-01-29',11),(7071,1,3106,2141.00,'2018-01-29',11),(7072,1,3107,1222.00,'2018-01-29',11),(7073,1,3108,1427.00,'2018-01-29',11),(7074,1,3109,1444.00,'2018-01-29',11),(7075,1,3110,1745.00,'2018-01-29',11),(7076,1,3111,1234.00,'2018-01-29',11),(7077,1,3112,1345.00,'2018-01-29',11),(7078,1,3113,1736.00,'2018-01-29',11),(7079,1,3114,2189.00,'2018-01-29',11),(7080,1,3115,1251.00,'2018-01-29',11),(7081,1,3116,1461.00,'2018-01-29',11),(7082,1,3117,1564.00,'2018-01-29',11),(7083,1,3118,1870.00,'2018-01-29',11),(7084,1,3119,1341.00,'2018-01-29',11),(7085,1,3120,1453.00,'2018-01-29',11),(7086,1,3121,1862.00,'2018-01-29',11),(7087,1,3122,2323.00,'2018-01-29',11),(7088,1,3123,1368.00,'2018-01-29',11),(7089,1,3124,1582.00,'2018-01-29',11),(7090,1,3125,1777.00,'2018-01-29',11),(7091,1,3126,2065.00,'2018-01-29',11),(7092,1,3127,1537.00,'2018-01-29',11),(7093,1,3128,1647.00,'2018-01-29',11),(7094,1,3129,2053.00,'2018-01-29',11),(7095,1,3130,2487.00,'2018-01-29',11),(7096,1,3131,1590.00,'2018-01-29',11),(7097,1,3132,1791.00,'2018-01-29',11),(7098,1,3133,1789.00,'2018-01-29',11),(7099,1,3134,2083.00,'2018-01-29',11),(7100,1,3135,1537.00,'2018-01-29',11),(7101,1,3136,1647.00,'2018-01-29',11),(7102,1,3137,2070.00,'2018-01-29',11),(7103,1,3138,2514.00,'2018-01-29',11),(7104,1,3139,1599.00,'2018-01-29',11),(7105,1,3140,1804.00,'2018-01-29',11),(7106,1,3141,1840.00,'2018-01-29',11),(7107,1,3142,2141.00,'2018-01-29',11),(7108,1,3143,1629.00,'2018-01-29',11),(7109,1,3144,1741.00,'2018-01-29',11),(7110,1,3145,2128.00,'2018-01-29',11),(7111,1,3146,2580.00,'2018-01-29',11),(7112,1,3147,1647.00,'2018-01-29',11),(7113,1,3148,1857.00,'2018-01-29',11),(7114,1,3149,2053.00,'2018-01-29',11),(7115,1,3150,2359.00,'2018-01-29',11),(7116,1,3151,1637.00,'2018-01-29',11),(7117,1,3152,1747.00,'2018-01-29',11),(7118,1,3153,2347.00,'2018-01-29',11),(7119,1,3154,2808.00,'2018-01-29',11),(7120,1,3155,1856.00,'2018-01-29',11),(7121,1,3156,2071.00,'2018-01-29',11),(7122,1,3157,4210.00,'2018-01-29',11),(7123,1,3158,4416.00,'2018-01-29',11),(7124,1,3159,4193.00,'2018-01-29',11),(7125,1,3160,4400.00,'2018-01-29',11),(7126,1,3161,4650.00,'2018-01-29',11),(7127,1,3162,4149.00,'2018-01-29',11),(7128,1,3163,4258.00,'2018-01-29',11),(7129,1,3164,4388.00,'2018-01-29',11),(7130,1,3165,4598.00,'2018-01-29',11),(7131,1,3166,4370.00,'2018-01-29',11),(7132,1,3167,4581.00,'2018-01-29',11),(7133,1,3168,4831.00,'2018-01-29',11),(7134,1,3169,4370.00,'2018-01-29',11),(7135,1,3170,4482.00,'2018-01-29',11),(7136,1,3171,4682.00,'2018-01-29',11),(7137,1,3172,5126.00,'2018-01-29',11),(7138,1,3173,4869.00,'2018-01-29',11),(7139,1,3174,5321.00,'2018-01-29',11),(7140,1,3175,1123.00,'2018-01-29',11),(7141,1,3176,1123.00,'2018-01-29',11),(7142,1,3177,1195.00,'2018-01-29',11),(7143,1,3178,1150.00,'2018-01-29',11),(7144,1,3179,1150.00,'2018-01-29',11),(7145,1,3180,1222.00,'2018-01-29',11),(7146,1,3181,1500.00,'2018-01-29',11),(7147,1,3182,1500.00,'2018-01-29',11),(7148,1,3183,1590.00,'2018-01-29',11),(7149,1,3184,1527.00,'2018-01-29',11),(7150,1,3185,1527.00,'2018-01-29',11),(7151,1,3186,1617.00,'2018-01-29',11),(7152,1,3187,0.00,'2018-01-29',11),(7153,1,3188,0.00,'2018-01-29',11),(7154,1,3189,0.00,'2018-01-29',11),(7155,1,3190,0.00,'2018-01-29',11),(7156,1,3191,0.00,'2018-01-29',11),(7157,1,3192,0.00,'2018-01-29',11),(7158,1,3193,0.00,'2018-01-29',11),(7159,1,3194,0.00,'2018-01-29',11),(7160,1,3195,0.00,'2018-01-29',11),(7161,1,3196,0.00,'2018-01-29',11),(7162,1,3197,0.00,'2018-01-29',11),(7163,1,3198,0.00,'2018-01-29',11),(7164,1,3199,0.00,'2018-01-29',11),(7165,1,3200,0.00,'2018-01-29',11),(7166,1,3201,0.00,'2018-01-29',11),(7167,1,3202,1803.00,'2018-01-29',11),(7168,1,3203,1803.00,'2018-01-29',11),(7169,1,3204,1963.00,'2018-01-29',11),(7170,1,3205,0.00,'2018-01-29',11),(7171,1,3206,0.00,'2018-01-29',11),(7172,1,3207,0.00,'2018-01-29',11),(7173,1,3208,0.00,'2018-01-29',11),(7174,1,3209,0.00,'2018-01-29',11),(7175,1,3210,0.00,'2018-01-29',11),(7176,1,3211,0.00,'2018-01-29',11),(7177,1,3212,0.00,'2018-01-29',11),(7178,1,3213,0.00,'2018-01-29',11),(7179,1,3214,0.00,'2018-01-29',11),(7180,1,3215,1631.00,'2018-01-29',11),(7181,1,3216,1740.00,'2018-01-29',11),(7182,1,3217,1631.00,'2018-01-29',11),(7183,1,3218,1740.00,'2018-01-29',11),(7184,1,3219,1727.00,'2018-01-29',11),(7185,1,3220,1839.00,'2018-01-29',11),(7186,1,3221,1683.00,'2018-01-29',11),(7187,1,3222,1885.00,'2018-01-29',11),(7188,1,3223,1692.00,'2018-01-29',11),(7189,1,3224,1898.00,'2018-01-29',11),(7190,1,3225,1745.00,'2018-01-29',11),(7191,1,3226,1955.00,'2018-01-29',11),(7192,1,3227,0.00,'2018-01-29',11),(7193,1,3228,0.00,'2018-01-29',11),(7194,1,3229,0.00,'2018-01-29',11),(7195,1,3230,0.00,'2018-01-29',11),(7196,1,3231,0.00,'2018-01-29',11),(7197,1,3232,0.00,'2018-01-29',11),(7198,1,3233,0.00,'2018-01-29',11),(7199,1,3234,0.00,'2018-01-29',11),(7200,1,3235,0.00,'2018-01-29',11),(7201,1,3236,0.00,'2018-01-29',11),(7202,1,3237,0.00,'2018-01-29',11),(7203,1,3238,0.00,'2018-01-29',11),(7204,1,3239,0.00,'2018-01-29',11),(7205,1,3240,0.00,'2018-01-29',11),(7206,1,3241,0.00,'2018-01-29',11),(7207,1,3242,0.00,'2018-01-29',11),(7208,1,3243,0.00,'2018-01-29',11),(7209,1,3244,0.00,'2018-01-29',11),(7210,1,3245,0.00,'2018-01-29',11),(7211,1,3246,0.00,'2018-01-29',11),(7212,1,3247,0.00,'2018-01-29',11),(7213,1,3248,0.00,'2018-01-29',11),(7214,1,3249,0.00,'2018-01-29',11),(7215,1,3250,0.00,'2018-01-29',11),(7216,1,3251,2007.00,'2018-01-29',11),(7217,1,3252,2117.00,'2018-01-29',11),(7218,1,3253,2007.00,'2018-01-29',11),(7219,1,3254,2117.00,'2018-01-29',11),(7220,1,3255,2123.00,'2018-01-29',11),(7221,1,3256,2235.00,'2018-01-29',11),(7222,1,3257,2060.00,'2018-01-29',11),(7223,1,3258,2261.00,'2018-01-29',11),(7224,1,3259,2069.00,'2018-01-29',11),(7225,1,3260,2274.00,'2018-01-29',11),(7226,1,3261,2141.00,'2018-01-29',11),(7227,1,3262,2351.00,'2018-01-29',11),(7228,1,3263,0.00,'2018-01-29',11),(7229,1,3264,0.00,'2018-01-29',11),(7230,1,3265,0.00,'2018-01-29',11),(7231,1,3266,0.00,'2018-01-29',11),(7232,1,3267,0.00,'2018-01-29',11),(7233,1,3268,0.00,'2018-01-29',11),(7234,1,3269,0.00,'2018-01-29',11),(7235,1,3270,0.00,'2018-01-29',11),(7236,1,3271,0.00,'2018-01-29',11),(7237,1,3272,0.00,'2018-01-29',11),(7238,1,3273,0.00,'2018-01-29',11),(7239,1,3274,0.00,'2018-01-29',11),(7240,1,3275,0.00,'2018-01-29',11),(7241,1,3276,0.00,'2018-01-29',11),(7242,1,3277,0.00,'2018-01-29',11),(7243,1,3278,0.00,'2018-01-29',11),(7244,1,3279,0.00,'2018-01-29',11),(7245,1,3280,0.00,'2018-01-29',11),(7246,1,3281,0.00,'2018-01-29',11),(7247,1,3282,0.00,'2018-01-29',11),(7248,1,3283,0.00,'2018-01-29',11),(7249,1,3284,0.00,'2018-01-29',11),(7250,1,3285,0.00,'2018-01-29',11),(7251,1,3286,0.00,'2018-01-29',11),(7252,1,3287,0.00,'2018-01-29',11),(7253,1,3288,0.00,'2018-01-29',11),(7254,1,3289,0.00,'2018-01-29',11),(7255,1,3290,0.00,'2018-01-29',11),(7256,1,3291,0.00,'2018-01-29',11),(7257,1,3292,0.00,'2018-01-29',11),(7258,1,3293,0.00,'2018-01-29',11),(7259,1,3294,0.00,'2018-01-29',11),(7260,1,3295,0.00,'2018-01-29',11),(7261,1,3296,0.00,'2018-01-29',11),(7262,1,3297,0.00,'2018-01-29',11),(7263,1,3298,0.00,'2018-01-29',11),(7264,1,3299,651.00,'2018-01-29',11),(7265,1,3300,651.00,'2018-01-29',11),(7266,1,3301,673.00,'2018-01-29',11),(7267,1,3302,1060.00,'2018-01-29',11),(7268,1,3303,1060.00,'2018-01-29',11),(7269,1,3304,1102.00,'2018-01-29',11),(7270,1,3305,2852.00,'2018-01-29',11),(7271,1,3306,2832.00,'2018-01-29',11),(7272,1,3307,2812.00,'2018-01-29',11),(7273,1,3308,2626.00,'2018-01-29',11),(7274,1,3309,2668.00,'2018-01-29',11),(7275,1,3310,2790.00,'2018-01-29',11),(7276,1,3311,2996.00,'2018-01-29',11),(7277,1,3312,3038.00,'2018-01-29',11),(7278,1,3313,3178.00,'2018-01-29',11),(7279,1,3314,0.00,'2018-01-29',11),(7280,1,3315,0.00,'2018-01-29',11),(7281,1,3316,0.00,'2018-01-29',11),(7282,1,3317,0.00,'2018-01-29',11),(7283,1,3318,0.00,'2018-01-29',11),(7284,1,3319,0.00,'2018-01-29',11),(7285,1,3320,0.00,'2018-01-29',11),(7286,1,3321,0.00,'2018-01-29',11),(7287,1,3322,0.00,'2018-01-29',11),(7288,1,3323,0.00,'2018-01-29',11),(7289,1,3324,0.00,'2018-01-29',11),(7290,1,3325,0.00,'2018-01-29',11),(7291,1,3326,0.00,'2018-01-29',11),(7292,1,3327,0.00,'2018-01-29',11),(7293,1,3328,0.00,'2018-01-29',11),(7294,1,3329,0.00,'2018-01-29',11),(7295,1,3330,0.00,'2018-01-29',11),(7296,1,3331,5167.00,'2018-01-29',11),(7297,1,3332,0.00,'2018-01-29',11),(7298,1,3333,6378.00,'2018-01-29',11),(7299,1,3334,0.00,'2018-01-29',11),(7300,1,3335,0.00,'2018-01-29',11),(7301,1,3336,0.00,'2018-01-29',11),(7302,1,3337,0.00,'2018-01-29',11),(7303,1,3338,0.00,'2018-01-29',11),(7304,1,3339,0.00,'2018-01-29',11),(7305,1,3340,0.00,'2018-01-29',11),(7306,1,3341,5677.00,'2018-01-29',11),(7307,1,3342,0.00,'2018-01-29',11),(7308,1,3343,0.00,'2018-01-29',11),(7309,1,3344,5087.00,'2018-01-29',11),(7310,1,3345,0.00,'2018-01-29',11),(7311,1,3346,6298.00,'2018-01-29',11),(7312,1,3347,0.00,'2018-01-29',11),(7313,1,3348,0.00,'2018-01-29',11),(7314,1,3349,5597.00,'2018-01-29',11),(7315,1,3350,0.00,'2018-01-29',11),(7316,1,3351,3762.60,'2018-01-29',11),(7317,1,3352,3731.00,'2018-01-29',11),(7318,1,3353,3699.40,'2018-01-29',11),(7319,1,3354,2052.00,'2018-01-29',11),(7320,1,3355,2064.00,'2018-01-29',11),(7321,1,3356,2186.00,'2018-01-29',11),(7322,1,3357,2302.00,'2018-01-29',11),(7323,1,3358,2314.00,'2018-01-29',11),(7324,1,3359,2436.00,'2018-01-29',11),(7325,1,3360,1813.00,'2018-01-29',11),(7326,1,3361,1813.00,'2018-01-29',11),(7327,1,3362,1975.00,'2018-01-29',11),(7328,1,3363,1922.00,'2018-01-29',11),(7329,1,3364,1922.00,'2018-01-29',11),(7330,1,3365,2087.00,'2018-01-29',11),(7331,1,3366,2328.00,'2018-01-29',11),(7332,1,3367,2346.00,'2018-01-29',11),(7333,1,3368,2474.00,'2018-01-29',11),(7334,1,3369,2763.00,'2018-01-29',11),(7335,1,3370,2790.00,'2018-01-29',11),(7336,1,3371,2926.00,'2018-01-29',11),(7337,1,3372,1865.00,'2018-01-29',11),(7338,1,3373,1874.00,'2018-01-29',11),(7339,1,3374,1993.00,'2018-01-29',11),(7340,1,3375,2067.00,'2018-01-29',11),(7341,1,3376,2080.00,'2018-01-29',11),(7342,1,3377,2203.00,'2018-01-29',11),(7343,1,3378,1567.00,'2018-01-29',11),(7344,1,3379,1570.00,'2018-01-29',11),(7345,1,3380,1683.00,'2018-01-29',11),(7346,1,3381,1615.00,'2018-01-29',11),(7347,1,3382,1619.00,'2018-01-29',11),(7348,1,3383,1733.00,'2018-01-29',11),(7349,1,3384,1712.00,'2018-01-29',11),(7350,1,3385,1718.00,'2018-01-29',11),(7351,1,3386,1834.00,'2018-01-29',11),(7352,1,3387,0.00,'2018-01-29',11),(7353,1,3388,0.00,'2018-01-29',11),(7354,1,3389,0.00,'2018-01-29',11),(7355,1,3390,1613.00,'2018-01-29',11),(7356,1,3391,1613.00,'2018-01-29',11),(7357,1,3392,1750.00,'2018-01-29',11),(7358,1,3393,1665.00,'2018-01-29',11),(7359,1,3394,1665.00,'2018-01-29',11),(7360,1,3395,1801.00,'2018-01-29',11),(7361,1,3396,1990.00,'2018-01-29',11),(7362,1,3397,2043.00,'2018-01-29',11),(7363,1,3398,2183.00,'2018-01-29',11),(7364,1,3399,2241.00,'2018-01-29',11),(7365,1,3400,2200.00,'2018-01-29',11),(7366,1,3401,2258.00,'2018-01-29',11),(7367,1,3402,2200.00,'2018-01-29',11),(7368,1,3403,2258.00,'2018-01-29',11),(7369,1,3404,2030.00,'2018-01-29',11),(7370,1,3405,2090.00,'2018-01-29',11),(7371,1,3406,2224.00,'2018-01-29',11),(7372,1,3407,2287.00,'2018-01-29',11),(7373,1,3408,2240.00,'2018-01-29',11),(7374,1,3409,2305.00,'2018-01-29',11),(7375,1,3410,2543.00,'2018-01-29',11),(7376,1,3411,2613.00,'2018-01-29',11),(7564,1,1,57.40,'2018-01-29',36),(7565,1,2,2632.42,'2018-01-29',36),(7566,1,3,2632.44,'2018-01-29',36),(7567,1,4,2632.44,'2018-01-29',36),(7568,1,5,2632.44,'2018-01-29',36),(7569,1,6,2632.44,'2018-01-29',36),(7570,1,7,2418.39,'2018-01-29',36),(7571,1,8,2311.64,'2018-01-29',36),(7572,1,9,2311.64,'2018-01-29',36),(7573,1,10,2311.64,'2018-01-29',36),(7574,1,11,67.14,'2018-01-29',36),(7575,1,12,2311.64,'2018-01-29',36),(7576,1,13,2311.64,'2018-01-29',36),(7577,1,14,2311.64,'2018-01-29',36),(7578,1,15,2632.44,'2018-01-29',36),(7579,1,16,2632.44,'2018-01-29',36),(7580,1,17,2632.44,'2018-01-29',36),(7581,1,18,2632.44,'2018-01-29',36),(7582,1,19,2632.44,'2018-01-29',36),(7583,1,20,2632.44,'2018-01-29',36),(7584,1,21,1580.05,'2018-01-29',36),(7585,1,22,83.61,'2018-01-29',36),(7586,1,23,1580.05,'2018-01-29',36),(7587,1,24,1580.05,'2018-01-29',36),(7588,1,25,1580.05,'2018-01-29',36),(7589,1,26,1580.05,'2018-01-29',36),(7590,1,27,1580.05,'2018-01-29',36),(7591,1,28,3390.04,'2018-01-29',36),(7592,1,29,3390.04,'2018-01-29',36),(7593,1,30,3390.04,'2018-01-29',36),(7594,1,31,3390.04,'2018-01-29',36),(7595,1,32,3390.04,'2018-01-29',36),(7596,1,33,67.14,'2018-01-29',36),(7597,1,34,3390.04,'2018-01-29',36),(7598,1,35,2406.94,'2018-01-29',36),(7599,1,36,2406.94,'2018-01-29',36),(7600,1,37,2406.94,'2018-01-29',36),(7601,1,38,2406.94,'2018-01-29',36),(7602,1,39,2406.94,'2018-01-29',36),(7603,1,40,2406.94,'2018-01-29',36),(7604,1,41,2406.94,'2018-01-29',36),(7605,1,42,2809.31,'2018-01-29',36),(7606,1,43,2809.31,'2018-01-29',36),(7607,1,44,57.34,'2018-01-29',36),(7608,1,45,2809.31,'2018-01-29',36),(7609,1,46,2809.31,'2018-01-29',36),(7610,1,47,2809.31,'2018-01-29',36),(7611,1,48,2809.31,'2018-01-29',36),(7612,1,49,2515.70,'2018-01-29',36),(7613,1,50,2809.31,'2018-01-29',36),(7614,1,51,2809.31,'2018-01-29',36),(7615,1,52,2809.31,'2018-01-29',36),(7616,1,53,2809.31,'2018-01-29',36),(7617,1,54,2809.31,'2018-01-29',36),(7618,1,55,100.49,'2018-01-29',36),(7619,1,56,2809.31,'2018-01-29',36),(7620,1,57,1621.32,'2018-01-29',36),(7621,1,58,1621.32,'2018-01-29',36),(7622,1,59,1621.32,'2018-01-29',36),(7623,1,60,1621.32,'2018-01-29',36),(7624,1,61,1621.32,'2018-01-29',36),(7625,1,62,1621.32,'2018-01-29',36),(7626,1,63,1609.59,'2018-01-29',36),(7627,1,64,687.62,'2018-01-29',36),(7628,1,65,741.98,'2018-01-29',36),(7629,1,66,655.61,'2018-01-29',36),(7630,1,67,647.77,'2018-01-29',36),(7631,1,68,660.00,'2018-01-29',36),(7632,1,69,1320.00,'2018-01-29',36),(7633,1,70,571.03,'2018-01-29',36),(7634,1,71,710.39,'2018-01-29',36),(7635,1,72,1026.50,'2018-01-29',36),(7636,1,73,1046.89,'2018-01-29',36),(7637,1,74,659.41,'2018-01-29',36),(7638,1,75,802.16,'2018-01-29',36),(7639,1,76,802.16,'2018-01-29',36),(7640,1,77,1001.19,'2018-01-29',36),(7641,1,78,690.00,'2018-01-29',36),(7642,1,79,683.20,'2018-01-29',36),(7643,1,80,679.80,'2018-01-29',36),(7644,1,81,411.27,'2018-01-29',36),(7645,1,82,3.90,'2018-01-29',36),(7646,1,83,4.72,'2018-01-29',36),(7647,1,84,4.86,'2018-01-29',36),(7648,1,85,6.29,'2018-01-29',36),(7649,1,86,6.24,'2018-01-29',36),(7650,1,87,4864.00,'2018-01-29',36),(7651,1,88,5616.00,'2018-01-29',36),(7652,1,89,1.69,'2018-01-29',36),(7653,1,90,6.24,'2018-01-29',36),(7654,1,91,83.43,'2018-01-29',36),(7655,1,92,7.71,'2018-01-29',36),(7656,1,93,33.99,'2018-01-29',36),(7657,1,94,37.08,'2018-01-29',36),(7658,1,95,40.17,'2018-01-29',36),(7659,1,96,40.17,'2018-01-29',36),(7660,1,97,41.72,'2018-01-29',36),(7661,1,98,41.72,'2018-01-29',36),(7662,1,99,43.26,'2018-01-29',36),(7663,1,100,52.53,'2018-01-29',36),(7664,1,101,49.44,'2018-01-29',36),(7665,1,102,50.99,'2018-01-29',36),(7666,1,103,54.08,'2018-01-29',36),(7667,1,104,61.80,'2018-01-29',36),(7668,1,105,69.00,'2018-01-29',36),(7669,1,106,77.25,'2018-01-29',36),(7670,1,107,83.43,'2018-01-29',36),(7671,1,108,92.70,'2018-01-29',36),(7672,1,109,98.88,'2018-01-29',36),(7673,1,110,98.88,'2018-01-29',36),(7674,1,111,101.97,'2018-01-29',36),(7675,1,112,105.06,'2018-01-29',36),(7676,1,113,108.15,'2018-01-29',36),(7677,1,114,114.33,'2018-01-29',36),(7678,1,115,126.00,'2018-01-29',36),(7679,1,116,126.69,'2018-01-29',36),(7680,1,117,135.96,'2018-01-29',36),(7681,1,118,145.23,'2018-01-29',36),(7682,1,119,157.59,'2018-01-29',36),(7683,1,120,166.86,'2018-01-29',36),(7684,1,121,198.00,'2018-01-29',36),(7685,1,122,200.85,'2018-01-29',36),(7686,1,123,213.21,'2018-01-29',36),(7687,1,124,225.57,'2018-01-29',36),(7688,1,125,244.11,'2018-01-29',36),(7689,1,126,256.47,'2018-01-29',36),(7690,1,127,275.01,'2018-01-29',36),(7691,1,128,302.82,'2018-01-29',36),(7692,1,129,327.54,'2018-01-29',36),(7693,1,130,370.80,'2018-01-29',36),(7694,1,131,392.43,'2018-01-29',36),(7695,1,132,417.15,'2018-01-29',36),(7696,1,133,432.60,'2018-01-29',36),(7697,1,134,451.14,'2018-01-29',36),(7698,1,135,466.59,'2018-01-29',36),(7699,1,136,488.22,'2018-01-29',36),(7700,1,137,516.03,'2018-01-29',36),(7701,1,138,546.93,'2018-01-29',36),(7702,1,139,574.74,'2018-01-29',36),(7703,1,140,618.00,'2018-01-29',36),(7704,1,141,655.08,'2018-01-29',36),(7705,1,142,77.25,'2018-01-29',36),(7706,1,143,98.88,'2018-01-29',36),(7707,1,144,117.42,'2018-01-29',36),(7708,1,145,188.49,'2018-01-29',36),(7709,1,146,333.72,'2018-01-29',36),(7710,1,147,587.10,'2018-01-29',36),(7711,1,148,721.08,'2018-01-29',36),(7712,1,149,1120.78,'2018-01-29',36),(7713,1,150,1611.15,'2018-01-29',36),(7714,1,151,1887.23,'2018-01-29',36),(7715,1,152,2521.90,'2018-01-29',36),(7716,1,153,152.46,'2018-01-29',36),(7717,1,154,201.91,'2018-01-29',36),(7718,1,155,243.12,'2018-01-29',36),(7719,1,156,304.92,'2018-01-29',36),(7720,1,157,66.56,'2018-01-29',36),(7721,1,158,122.92,'2018-01-29',36),(7722,1,159,232.93,'2018-01-29',36),(7723,1,160,339.42,'2018-01-29',36),(7724,1,161,471.10,'2018-01-29',36),(7725,1,162,1379.39,'2018-01-29',36),(7726,1,163,332.70,'2018-01-29',36),(7727,1,164,128.80,'2018-01-29',36),(7728,1,165,566.50,'2018-01-29',36),(7729,1,166,113.43,'2018-01-29',36),(7730,1,167,986.83,'2018-01-29',36),(7731,1,168,1401.06,'2018-01-29',36),(7732,1,169,754.80,'2018-01-29',36),(7733,1,170,4113.62,'2018-01-29',36),(7734,1,171,361.68,'2018-01-29',36),(7735,1,172,396.23,'2018-01-29',36),(7736,1,173,443.44,'2018-01-29',36),(7737,1,174,701.04,'2018-01-29',36),(7738,1,175,117.68,'2018-01-29',36),(7739,1,176,117.68,'2018-01-29',36),(7740,1,177,117.68,'2018-01-29',36),(7741,1,178,117.68,'2018-01-29',36),(7742,1,179,364.95,'2018-01-29',36),(7743,1,180,275.13,'2018-01-29',36),(7744,1,181,318.11,'2018-01-29',36),(7745,1,182,93.77,'2018-01-29',36),(7746,1,183,93.77,'2018-01-29',36),(7747,1,184,731.47,'2018-01-29',36),(7748,1,185,390.12,'2018-01-29',36),(7749,1,186,426.72,'2018-01-29',36),(7750,1,187,530.35,'2018-01-29',36),(7751,1,188,3543.68,'2018-01-29',36),(7752,1,189,4227.38,'2018-01-29',36),(7753,1,190,4082.40,'2018-01-29',36),(7754,1,191,2785.19,'2018-01-29',36),(7755,1,192,2336.77,'2018-01-29',36),(7756,1,193,59.20,'2018-01-29',36),(7757,1,194,59.20,'2018-01-29',36),(7758,1,195,65.00,'2018-01-29',36),(7759,1,196,59.20,'2018-01-29',36),(7760,1,197,65.00,'2018-01-29',36),(7761,1,198,59.20,'2018-01-29',36),(7762,1,199,65.00,'2018-01-29',36),(7763,1,200,59.20,'2018-01-29',36),(7764,1,201,59.20,'2018-01-29',36),(7765,1,202,51.40,'2018-01-29',36),(7766,1,203,59.20,'2018-01-29',36),(7767,1,204,58.01,'2018-01-29',36),(7768,1,205,51.40,'2018-01-29',36),(7769,1,206,59.20,'2018-01-29',36),(7770,1,207,59.20,'2018-01-29',36),(7771,1,208,51.40,'2018-01-29',36),(7772,1,209,55.54,'2018-01-29',36),(7773,1,210,51.40,'2018-01-29',36),(7774,1,211,60.09,'2018-01-29',36),(7775,1,212,51.40,'2018-01-29',36),(7776,1,213,58.01,'2018-01-29',36),(7777,1,214,51.40,'2018-01-29',36),(7778,1,215,63.50,'2018-01-29',36),(7779,1,216,60.60,'2018-01-29',36),(7780,1,217,63.50,'2018-01-29',36),(7781,1,218,60.60,'2018-01-29',36),(7782,1,219,63.50,'2018-01-29',36),(7783,1,220,60.60,'2018-01-29',36),(7784,1,221,63.50,'2018-01-29',36),(7785,1,222,60.60,'2018-01-29',36),(7786,1,223,63.50,'2018-01-29',36),(7787,1,224,60.60,'2018-01-29',36),(7788,1,225,60.60,'2018-01-29',36),(7789,1,226,64.20,'2018-01-29',36),(7790,1,227,60.60,'2018-01-29',36),(7791,1,228,69.68,'2018-01-29',36),(7792,1,229,60.60,'2018-01-29',36),(7793,1,230,60.60,'2018-01-29',36),(7794,1,231,69.68,'2018-01-29',36),(7795,1,232,68.70,'2018-01-29',36),(7796,1,233,63.02,'2018-01-29',36),(7797,1,234,68.70,'2018-01-29',36),(7798,1,235,69.68,'2018-01-29',36),(7799,1,236,61.45,'2018-01-29',36),(7800,1,237,58.50,'2018-01-29',36),(7801,1,238,58.06,'2018-01-29',36),(7802,1,239,56.86,'2018-01-29',36),(7803,1,240,58.06,'2018-01-29',36),(7804,1,241,56.86,'2018-01-29',36),(7805,1,242,58.06,'2018-01-29',36),(7806,1,243,56.86,'2018-01-29',36),(7807,1,244,50.39,'2018-01-29',36),(7808,1,245,58.06,'2018-01-29',36),(7809,1,246,56.86,'2018-01-29',36),(7810,1,247,50.39,'2018-01-29',36),(7811,1,248,58.06,'2018-01-29',36),(7812,1,249,56.86,'2018-01-29',36),(7813,1,250,50.39,'2018-01-29',36),(7814,1,251,58.06,'2018-01-29',36),(7815,1,252,56.86,'2018-01-29',36),(7816,1,253,50.39,'2018-01-29',36),(7817,1,254,53.82,'2018-01-29',36),(7818,1,255,53.82,'2018-01-29',36),(7819,1,256,56.86,'2018-01-29',36),(7820,1,257,69.68,'2018-01-29',36),(7821,1,258,69.68,'2018-01-29',36),(7822,1,259,61.00,'2018-01-29',36),(7823,1,260,62.74,'2018-01-29',36),(7824,1,261,62.48,'2018-01-29',36),(7825,1,262,58.01,'2018-01-29',36),(7826,1,263,77.37,'2018-01-29',36),(7827,1,264,39.10,'2018-01-29',36),(7828,1,265,39.10,'2018-01-29',36),(7829,1,266,39.10,'2018-01-29',36),(7830,1,267,46.18,'2018-01-29',36),(7831,1,268,46.18,'2018-01-29',36),(7832,1,269,48.65,'2018-01-29',36),(7833,1,270,48.65,'2018-01-29',36),(7834,1,271,51.38,'2018-01-29',36),(7835,1,272,51.38,'2018-01-29',36),(7836,1,273,51.38,'2018-01-29',36),(7837,1,274,74.19,'2018-01-29',36),(7838,1,275,57.59,'2018-01-29',36),(7839,1,276,54.73,'2018-01-29',36),(7840,1,277,57.59,'2018-01-29',36),(7841,1,278,57.59,'2018-01-29',36),(7842,1,279,70.68,'2018-01-29',36),(7843,1,280,68.64,'2018-01-29',36),(7844,1,281,83.22,'2018-01-29',36),(7845,1,282,4107.78,'2018-01-29',36),(7846,1,283,777.69,'2018-01-29',36),(7847,1,284,47.62,'2018-01-29',36),(7848,1,285,47.62,'2018-01-29',36),(7849,1,286,47.62,'2018-01-29',36),(7850,1,287,47.20,'2018-01-29',36),(7851,1,288,47.62,'2018-01-29',36),(7852,1,289,43.01,'2018-01-29',36),(7853,1,290,43.01,'2018-01-29',36),(7854,1,291,42.61,'2018-01-29',36),(7855,1,292,43.01,'2018-01-29',36),(7856,1,293,46.91,'2018-01-29',36),(7857,1,294,47.73,'2018-01-29',36),(7858,1,295,48.31,'2018-01-29',36),(7859,1,296,49.26,'2018-01-29',36),(7860,1,297,49.26,'2018-01-29',36),(7861,1,298,49.26,'2018-01-29',36),(7862,1,299,49.26,'2018-01-29',36),(7863,1,300,49.26,'2018-01-29',36),(7864,1,301,58.06,'2018-01-29',36),(7865,1,302,54.99,'2018-01-29',36),(7866,1,303,54.99,'2018-01-29',36),(7867,1,304,54.99,'2018-01-29',36),(7868,1,305,54.99,'2018-01-29',36),(7869,1,306,54.99,'2018-01-29',36),(7870,1,307,50.49,'2018-01-29',36),(7871,1,308,50.77,'2018-01-29',36),(7872,1,309,50.24,'2018-01-29',36),(7873,1,310,50.24,'2018-01-29',36),(7874,1,311,59.48,'2018-01-29',36),(7875,1,312,61.29,'2018-01-29',36),(7876,1,313,63.18,'2018-01-29',36),(7877,1,314,65.49,'2018-01-29',36),(7878,1,315,46.52,'2018-01-29',36),(7879,1,316,49.26,'2018-01-29',36),(7880,1,317,48.76,'2018-01-29',36),(7881,1,318,48.76,'2018-01-29',36),(7882,1,319,57.75,'2018-01-29',36),(7883,1,320,59.48,'2018-01-29',36),(7884,1,321,61.29,'2018-01-29',36),(7885,1,322,63.55,'2018-01-29',36),(7886,1,323,58.47,'2018-01-29',36),(7887,1,324,58.47,'2018-01-29',36),(7888,1,325,56.32,'2018-01-29',36),(7889,1,326,56.32,'2018-01-29',36),(7890,1,327,56.32,'2018-01-29',36),(7891,1,328,56.32,'2018-01-29',36),(7892,1,329,87.90,'2018-01-29',36),(7893,1,330,84.39,'2018-01-29',36),(7894,1,331,87.90,'2018-01-29',36),(7895,1,332,87.90,'2018-01-29',36),(7896,1,333,87.90,'2018-01-29',36),(7897,1,334,87.90,'2018-01-29',36),(7898,1,335,72.98,'2018-01-29',36),(7899,1,336,59.13,'2018-01-29',36),(7900,1,337,59.13,'2018-01-29',36),(7901,1,338,59.75,'2018-01-29',36),(7902,1,339,61.02,'2018-01-29',36),(7903,1,340,60.55,'2018-01-29',36),(7904,1,341,69.77,'2018-01-29',36),(7905,1,342,71.60,'2018-01-29',36),(7906,1,343,57.46,'2018-01-29',36),(7907,1,344,57.46,'2018-01-29',36),(7908,1,345,58.08,'2018-01-29',36),(7909,1,346,59.32,'2018-01-29',36),(7910,1,347,58.80,'2018-01-29',36),(7911,1,348,60.61,'2018-01-29',36),(7912,1,349,65.93,'2018-01-29',36),(7913,1,350,60.61,'2018-01-29',36),(7914,1,351,39.10,'2018-01-29',36),(7915,1,352,39.10,'2018-01-29',36),(7916,1,353,46.18,'2018-01-29',36),(7917,1,354,46.18,'2018-01-29',36),(7918,1,355,46.18,'2018-01-29',36),(7919,1,356,48.65,'2018-01-29',36),(7920,1,357,48.65,'2018-01-29',36),(7921,1,358,51.38,'2018-01-29',36),(7922,1,359,51.38,'2018-01-29',36),(7923,1,360,51.38,'2018-01-29',36),(7924,1,361,57.59,'2018-01-29',36),(7925,1,362,54.73,'2018-01-29',36),(7926,1,363,57.59,'2018-01-29',36),(7927,1,364,57.59,'2018-01-29',36),(7928,1,365,57.59,'2018-01-29',36),(7929,1,366,57.59,'2018-01-29',36),(7930,1,367,57.59,'2018-01-29',36),(7931,1,368,57.59,'2018-01-29',36),(7932,1,369,57.59,'2018-01-29',36),(7933,1,370,54.27,'2018-01-29',36),(7934,1,371,54.27,'2018-01-29',36),(7935,1,372,54.27,'2018-01-29',36),(7936,1,373,54.27,'2018-01-29',36),(7937,1,374,54.27,'2018-01-29',36),(7938,1,375,54.27,'2018-01-29',36),(7939,1,376,54.27,'2018-01-29',36),(7940,1,377,54.27,'2018-01-29',36),(7941,1,378,54.27,'2018-01-29',36),(7942,1,379,54.27,'2018-01-29',36),(7943,1,380,54.27,'2018-01-29',36),(7944,1,381,62.37,'2018-01-29',36),(7945,1,382,62.37,'2018-01-29',36),(7946,1,383,62.37,'2018-01-29',36),(7947,1,384,62.37,'2018-01-29',36),(7948,1,385,62.37,'2018-01-29',36),(7949,1,386,62.37,'2018-01-29',36),(7950,1,387,62.37,'2018-01-29',36),(7951,1,388,62.37,'2018-01-29',36),(7952,1,389,54.24,'2018-01-29',36),(7953,1,390,47.95,'2018-01-29',36),(7954,1,391,47.95,'2018-01-29',36),(7955,1,392,47.95,'2018-01-29',36),(7956,1,393,50.52,'2018-01-29',36),(7957,1,394,50.52,'2018-01-29',36),(7958,1,395,51.38,'2018-01-29',36),(7959,1,396,51.38,'2018-01-29',36),(7960,1,397,57.59,'2018-01-29',36),(7961,1,398,57.59,'2018-01-29',36),(7962,1,399,57.59,'2018-01-29',36),(7963,1,400,57.59,'2018-01-29',36),(7964,1,401,57.59,'2018-01-29',36),(7965,1,402,57.59,'2018-01-29',36),(7966,1,403,57.59,'2018-01-29',36),(7967,1,404,21.33,'2018-01-29',36),(7968,1,405,57.59,'2018-01-29',36),(7969,1,406,49.09,'2018-01-29',36),(7970,1,407,49.09,'2018-01-29',36),(7971,1,408,49.09,'2018-01-29',36),(7972,1,409,49.09,'2018-01-29',36),(7973,1,410,49.09,'2018-01-29',36),(7974,1,411,49.09,'2018-01-29',36),(7975,1,412,49.09,'2018-01-29',36),(7976,1,413,49.09,'2018-01-29',36),(7977,1,414,49.09,'2018-01-29',36),(7978,1,415,49.09,'2018-01-29',36),(7979,1,416,49.09,'2018-01-29',36),(7980,1,417,49.09,'2018-01-29',36),(7981,1,418,49.09,'2018-01-29',36),(7982,1,419,49.09,'2018-01-29',36),(7983,1,420,49.09,'2018-01-29',36),(7984,1,421,49.09,'2018-01-29',36),(7985,1,422,49.09,'2018-01-29',36),(7986,1,423,49.09,'2018-01-29',36),(7987,1,424,49.09,'2018-01-29',36),(7988,1,425,49.09,'2018-01-29',36),(7989,1,426,49.09,'2018-01-29',36),(7990,1,427,49.09,'2018-01-29',36),(7991,1,428,49.09,'2018-01-29',36),(7992,1,429,49.09,'2018-01-29',36),(7993,1,430,49.09,'2018-01-29',36),(7994,1,431,49.09,'2018-01-29',36),(7995,1,432,49.09,'2018-01-29',36),(7996,1,433,49.09,'2018-01-29',36),(7997,1,434,49.09,'2018-01-29',36),(7998,1,435,49.09,'2018-01-29',36),(7999,1,436,49.09,'2018-01-29',36),(8000,1,437,49.09,'2018-01-29',36),(8001,1,438,49.09,'2018-01-29',36),(8002,1,439,49.09,'2018-01-29',36),(8003,1,440,49.09,'2018-01-29',36),(8004,1,441,49.09,'2018-01-29',36),(8005,1,442,49.09,'2018-01-29',36),(8006,1,443,46.75,'2018-01-29',36),(8007,1,444,46.75,'2018-01-29',36),(8008,1,445,46.75,'2018-01-29',36),(8009,1,446,46.75,'2018-01-29',36),(8010,1,447,46.75,'2018-01-29',36),(8011,1,448,46.75,'2018-01-29',36),(8012,1,449,46.75,'2018-01-29',36),(8013,1,450,49.09,'2018-01-29',36),(8014,1,451,49.09,'2018-01-29',36),(8015,1,452,49.09,'2018-01-29',36),(8016,1,453,49.09,'2018-01-29',36),(8017,1,454,6983.70,'2018-01-29',36),(8018,1,455,4055.53,'2018-01-29',36),(8019,1,456,2275.92,'2018-01-29',36),(8020,1,457,1589.49,'2018-01-29',36),(8021,1,458,1398.80,'2018-01-29',36),(8022,1,459,543.63,'2018-01-29',36),(8023,1,460,849.05,'2018-01-29',36),(8024,1,461,445.93,'2018-01-29',36),(8025,1,462,678.02,'2018-01-29',36),(8026,1,463,10639.48,'2018-01-29',36),(8027,1,464,817.01,'2018-01-29',36),(8028,1,465,1523.48,'2018-01-29',36),(8029,1,466,535.75,'2018-01-29',36),(8030,1,467,1051.37,'2018-01-29',36),(8031,1,468,1911.92,'2018-01-29',36),(8032,1,469,4982.35,'2018-01-29',36),(8033,1,470,2635.18,'2018-01-29',36),(8034,1,471,85.29,'2018-01-29',36),(8035,1,472,85.29,'2018-01-29',36),(8036,1,473,79.63,'2018-01-29',36),(8037,1,474,79.63,'2018-01-29',36),(8038,1,475,75.46,'2018-01-29',36),(8039,1,476,75.46,'2018-01-29',36),(8040,1,477,71.99,'2018-01-29',36),(8041,1,478,71.99,'2018-01-29',36),(8042,1,479,71.99,'2018-01-29',36),(8043,1,480,71.99,'2018-01-29',36),(8044,1,481,71.99,'2018-01-29',36),(8045,1,482,71.99,'2018-01-29',36),(8046,1,483,75.46,'2018-01-29',36),(8047,1,484,75.46,'2018-01-29',36),(8048,1,485,75.46,'2018-01-29',36),(8049,1,486,75.46,'2018-01-29',36),(8050,1,487,1791.69,'2018-01-29',36),(8051,1,488,1724.11,'2018-01-29',36),(8052,1,489,155.45,'2018-01-29',36),(8053,1,490,256.52,'2018-01-29',36),(8054,1,491,540.22,'2018-01-29',36),(8055,1,492,75.46,'2018-01-29',36),(8056,1,493,120.39,'2018-01-29',36),(8057,1,494,114.94,'2018-01-29',36),(8058,1,495,1687.40,'2018-01-29',36),(8059,1,496,1213.50,'2018-01-29',36),(8060,1,497,1903.67,'2018-01-29',36),(8061,1,498,3305.38,'2018-01-29',36),(8062,1,499,4087.20,'2018-01-29',36),(8063,1,500,778.80,'2018-01-29',36),(8064,1,501,990.11,'2018-01-29',36),(8065,1,502,2143.80,'2018-01-29',36),(8066,1,503,1903.67,'2018-01-29',36),(8067,1,504,1698.24,'2018-01-29',36),(8068,1,505,3108.87,'2018-01-29',36),(8069,1,506,1720.63,'2018-01-29',36),(8070,1,507,1252.73,'2018-01-29',36),(8071,1,508,2429.99,'2018-01-29',36),(8072,1,509,947.83,'2018-01-29',36),(8073,1,510,1862.48,'2018-01-29',36),(8074,1,511,1011.24,'2018-01-29',36),(8075,1,512,1101.80,'2018-01-29',36),(8076,1,513,62.33,'2018-01-29',36),(8077,1,514,62.33,'2018-01-29',36),(8078,1,515,62.33,'2018-01-29',36),(8079,1,516,62.33,'2018-01-29',36),(8080,1,517,62.33,'2018-01-29',36),(8081,1,518,62.33,'2018-01-29',36),(8082,1,519,62.33,'2018-01-29',36),(8083,1,520,62.33,'2018-01-29',36),(8084,1,521,62.33,'2018-01-29',36),(8085,1,522,62.33,'2018-01-29',36),(8086,1,523,62.33,'2018-01-29',36),(8087,1,524,62.33,'2018-01-29',36),(8088,1,525,62.33,'2018-01-29',36),(8089,1,526,62.33,'2018-01-29',36),(8090,1,527,62.33,'2018-01-29',36),(8091,1,528,62.33,'2018-01-29',36),(8092,1,529,62.33,'2018-01-29',36),(8093,1,530,62.33,'2018-01-29',36),(8094,1,531,62.33,'2018-01-29',36),(8095,1,532,62.33,'2018-01-29',36),(8096,1,533,62.33,'2018-01-29',36),(8097,1,534,62.33,'2018-01-29',36),(8098,1,535,62.33,'2018-01-29',36),(8099,1,536,62.33,'2018-01-29',36),(8100,1,537,62.33,'2018-01-29',36),(8101,1,538,67.12,'2018-01-29',36),(8102,1,539,67.12,'2018-01-29',36),(8103,1,540,67.12,'2018-01-29',36),(8104,1,541,67.12,'2018-01-29',36),(8105,1,542,67.12,'2018-01-29',36),(8106,1,543,67.12,'2018-01-29',36),(8107,1,544,67.12,'2018-01-29',36),(8108,1,545,67.12,'2018-01-29',36),(8109,1,546,67.12,'2018-01-29',36),(8110,1,547,67.12,'2018-01-29',36),(8111,1,548,67.12,'2018-01-29',36),(8112,1,549,67.12,'2018-01-29',36),(8113,1,550,67.12,'2018-01-29',36),(8114,1,551,67.12,'2018-01-29',36),(8115,1,552,67.12,'2018-01-29',36),(8116,1,553,67.12,'2018-01-29',36),(8117,1,554,67.12,'2018-01-29',36),(8118,1,555,67.12,'2018-01-29',36),(8119,1,556,67.12,'2018-01-29',36),(8120,1,557,67.12,'2018-01-29',36),(8121,1,558,67.12,'2018-01-29',36),(8122,1,559,67.12,'2018-01-29',36),(8123,1,560,67.12,'2018-01-29',36),(8124,1,561,67.12,'2018-01-29',36),(8125,1,562,67.12,'2018-01-29',36),(8126,1,563,70.10,'2018-01-29',36),(8127,1,564,68.02,'2018-01-29',36),(8128,1,565,68.02,'2018-01-29',36),(8129,1,566,68.02,'2018-01-29',36),(8130,1,567,68.02,'2018-01-29',36),(8131,1,568,68.02,'2018-01-29',36),(8132,1,569,68.02,'2018-01-29',36),(8133,1,570,68.02,'2018-01-29',36),(8134,1,571,68.02,'2018-01-29',36),(8135,1,572,68.02,'2018-01-29',36),(8136,1,573,68.02,'2018-01-29',36),(8137,1,574,68.02,'2018-01-29',36),(8138,1,575,68.02,'2018-01-29',36),(8139,1,576,68.02,'2018-01-29',36),(8140,1,577,68.02,'2018-01-29',36),(8141,1,578,68.02,'2018-01-29',36),(8142,1,579,68.02,'2018-01-29',36),(8143,1,580,68.02,'2018-01-29',36),(8144,1,581,68.02,'2018-01-29',36),(8145,1,582,68.02,'2018-01-29',36),(8146,1,583,68.02,'2018-01-29',36),(8147,1,584,68.02,'2018-01-29',36),(8148,1,585,68.02,'2018-01-29',36),(8149,1,586,68.02,'2018-01-29',36),(8150,1,587,68.02,'2018-01-29',36),(8151,1,588,68.02,'2018-01-29',36),(8152,1,589,76.89,'2018-01-29',36),(8153,1,590,74.05,'2018-01-29',36),(8154,1,591,74.05,'2018-01-29',36),(8155,1,592,74.05,'2018-01-29',36),(8156,1,593,74.05,'2018-01-29',36),(8157,1,594,74.05,'2018-01-29',36),(8158,1,595,74.05,'2018-01-29',36),(8159,1,596,74.05,'2018-01-29',36),(8160,1,597,74.05,'2018-01-29',36),(8161,1,598,74.05,'2018-01-29',36),(8162,1,599,74.05,'2018-01-29',36),(8163,1,600,74.05,'2018-01-29',36),(8164,1,601,74.05,'2018-01-29',36),(8165,1,602,74.05,'2018-01-29',36),(8166,1,603,74.05,'2018-01-29',36),(8167,1,604,74.05,'2018-01-29',36),(8168,1,605,74.05,'2018-01-29',36),(8169,1,606,74.05,'2018-01-29',36),(8170,1,607,74.05,'2018-01-29',36),(8171,1,608,74.05,'2018-01-29',36),(8172,1,609,74.05,'2018-01-29',36),(8173,1,610,74.05,'2018-01-29',36),(8174,1,611,74.05,'2018-01-29',36),(8175,1,612,74.05,'2018-01-29',36),(8176,1,613,74.05,'2018-01-29',36),(8177,1,614,74.05,'2018-01-29',36),(8178,1,615,68.02,'2018-01-29',36),(8179,1,616,68.02,'2018-01-29',36),(8180,1,617,68.02,'2018-01-29',36),(8181,1,618,68.02,'2018-01-29',36),(8182,1,619,68.02,'2018-01-29',36),(8183,1,620,68.02,'2018-01-29',36),(8184,1,621,68.02,'2018-01-29',36),(8185,1,622,68.02,'2018-01-29',36),(8186,1,623,68.02,'2018-01-29',36),(8187,1,624,68.02,'2018-01-29',36),(8188,1,625,68.02,'2018-01-29',36),(8189,1,626,68.02,'2018-01-29',36),(8190,1,627,68.02,'2018-01-29',36),(8191,1,628,68.02,'2018-01-29',36),(8192,1,629,68.02,'2018-01-29',36),(8193,1,630,68.02,'2018-01-29',36),(8194,1,631,68.02,'2018-01-29',36),(8195,1,632,68.02,'2018-01-29',36),(8196,1,633,68.02,'2018-01-29',36),(8197,1,634,68.02,'2018-01-29',36),(8198,1,635,68.02,'2018-01-29',36),(8199,1,636,68.02,'2018-01-29',36),(8200,1,637,68.02,'2018-01-29',36),(8201,1,638,68.02,'2018-01-29',36),(8202,1,639,68.02,'2018-01-29',36),(8203,1,640,63.68,'2018-01-29',36),(8204,1,641,63.68,'2018-01-29',36),(8205,1,642,63.68,'2018-01-29',36),(8206,1,643,63.68,'2018-01-29',36),(8207,1,644,63.68,'2018-01-29',36),(8208,1,645,74.05,'2018-01-29',36),(8209,1,646,74.05,'2018-01-29',36),(8210,1,647,74.05,'2018-01-29',36),(8211,1,648,74.05,'2018-01-29',36),(8212,1,649,74.05,'2018-01-29',36),(8213,1,650,74.05,'2018-01-29',36),(8214,1,651,74.05,'2018-01-29',36),(8215,1,652,74.05,'2018-01-29',36),(8216,1,653,74.05,'2018-01-29',36),(8217,1,654,74.05,'2018-01-29',36),(8218,1,655,74.05,'2018-01-29',36),(8219,1,656,74.05,'2018-01-29',36),(8220,1,657,74.05,'2018-01-29',36),(8221,1,658,74.05,'2018-01-29',36),(8222,1,659,74.05,'2018-01-29',36),(8223,1,660,74.05,'2018-01-29',36),(8224,1,661,74.05,'2018-01-29',36),(8225,1,662,74.05,'2018-01-29',36),(8226,1,663,74.05,'2018-01-29',36),(8227,1,664,74.05,'2018-01-29',36),(8228,1,665,74.05,'2018-01-29',36),(8229,1,666,74.05,'2018-01-29',36),(8230,1,667,74.05,'2018-01-29',36),(8231,1,668,74.05,'2018-01-29',36),(8232,1,669,74.05,'2018-01-29',36),(8233,1,670,86.62,'2018-01-29',36),(8234,1,671,86.62,'2018-01-29',36),(8235,1,672,86.62,'2018-01-29',36),(8236,1,673,86.62,'2018-01-29',36),(8237,1,674,86.62,'2018-01-29',36),(8238,1,675,86.62,'2018-01-29',36),(8239,1,676,86.62,'2018-01-29',36),(8240,1,677,86.62,'2018-01-29',36),(8241,1,678,86.62,'2018-01-29',36),(8242,1,679,86.62,'2018-01-29',36),(8243,1,680,86.62,'2018-01-29',36),(8244,1,681,86.62,'2018-01-29',36),(8245,1,682,86.62,'2018-01-29',36),(8246,1,683,86.62,'2018-01-29',36),(8247,1,684,86.62,'2018-01-29',36),(8248,1,685,86.62,'2018-01-29',36),(8249,1,686,86.62,'2018-01-29',36),(8250,1,687,86.62,'2018-01-29',36),(8251,1,688,86.62,'2018-01-29',36),(8252,1,689,86.62,'2018-01-29',36),(8253,1,690,86.62,'2018-01-29',36),(8254,1,691,86.62,'2018-01-29',36),(8255,1,692,86.62,'2018-01-29',36),(8256,1,693,86.62,'2018-01-29',36),(8257,1,694,86.62,'2018-01-29',36),(8258,1,695,86.34,'2018-01-29',36),(8259,1,696,86.34,'2018-01-29',36),(8260,1,697,86.34,'2018-01-29',36),(8261,1,698,86.34,'2018-01-29',36),(8262,1,699,86.34,'2018-01-29',36),(8263,1,700,86.34,'2018-01-29',36),(8264,1,701,86.34,'2018-01-29',36),(8265,1,702,86.34,'2018-01-29',36),(8266,1,703,86.34,'2018-01-29',36),(8267,1,704,86.34,'2018-01-29',36),(8268,1,705,86.34,'2018-01-29',36),(8269,1,706,86.34,'2018-01-29',36),(8270,1,707,86.34,'2018-01-29',36),(8271,1,708,86.34,'2018-01-29',36),(8272,1,709,86.34,'2018-01-29',36),(8273,1,710,86.34,'2018-01-29',36),(8274,1,711,86.34,'2018-01-29',36),(8275,1,712,86.34,'2018-01-29',36),(8276,1,713,86.34,'2018-01-29',36),(8277,1,714,86.34,'2018-01-29',36),(8278,1,715,86.34,'2018-01-29',36),(8279,1,716,86.34,'2018-01-29',36),(8280,1,717,86.34,'2018-01-29',36),(8281,1,718,86.34,'2018-01-29',36),(8282,1,719,86.34,'2018-01-29',36),(8283,1,720,79.88,'2018-01-29',36),(8284,1,721,79.88,'2018-01-29',36),(8285,1,722,79.88,'2018-01-29',36),(8286,1,723,79.88,'2018-01-29',36),(8287,1,724,79.88,'2018-01-29',36),(8288,1,725,79.88,'2018-01-29',36),(8289,1,726,79.88,'2018-01-29',36),(8290,1,727,79.88,'2018-01-29',36),(8291,1,728,79.88,'2018-01-29',36),(8292,1,729,79.88,'2018-01-29',36),(8293,1,730,79.88,'2018-01-29',36),(8294,1,731,79.88,'2018-01-29',36),(8295,1,732,79.88,'2018-01-29',36),(8296,1,733,79.88,'2018-01-29',36),(8297,1,734,79.88,'2018-01-29',36),(8298,1,735,79.88,'2018-01-29',36),(8299,1,736,79.88,'2018-01-29',36),(8300,1,737,79.88,'2018-01-29',36),(8301,1,738,79.88,'2018-01-29',36),(8302,1,739,79.88,'2018-01-29',36),(8303,1,740,79.88,'2018-01-29',36),(8304,1,741,79.88,'2018-01-29',36),(8305,1,742,79.88,'2018-01-29',36),(8306,1,743,79.88,'2018-01-29',36),(8307,1,744,79.88,'2018-01-29',36),(8308,1,745,87.23,'2018-01-29',36),(8309,1,746,87.23,'2018-01-29',36),(8310,1,747,87.23,'2018-01-29',36),(8311,1,748,87.23,'2018-01-29',36),(8312,1,749,87.23,'2018-01-29',36),(8313,1,750,87.23,'2018-01-29',36),(8314,1,751,87.23,'2018-01-29',36),(8315,1,752,87.23,'2018-01-29',36),(8316,1,753,87.23,'2018-01-29',36),(8317,1,754,87.23,'2018-01-29',36),(8318,1,755,87.23,'2018-01-29',36),(8319,1,756,87.23,'2018-01-29',36),(8320,1,757,87.23,'2018-01-29',36),(8321,1,758,87.23,'2018-01-29',36),(8322,1,759,87.23,'2018-01-29',36),(8323,1,760,87.23,'2018-01-29',36),(8324,1,761,87.23,'2018-01-29',36),(8325,1,762,87.23,'2018-01-29',36),(8326,1,763,87.23,'2018-01-29',36),(8327,1,764,87.23,'2018-01-29',36),(8328,1,765,87.23,'2018-01-29',36),(8329,1,766,87.23,'2018-01-29',36),(8330,1,767,87.23,'2018-01-29',36),(8331,1,768,87.23,'2018-01-29',36),(8332,1,769,87.23,'2018-01-29',36),(8333,1,770,87.23,'2018-01-29',36),(8334,1,771,87.23,'2018-01-29',36),(8335,1,772,87.23,'2018-01-29',36),(8336,1,773,87.23,'2018-01-29',36),(8337,1,774,87.23,'2018-01-29',36),(8338,1,775,87.23,'2018-01-29',36),(8339,1,776,87.23,'2018-01-29',36),(8340,1,777,87.23,'2018-01-29',36),(8341,1,778,87.23,'2018-01-29',36),(8342,1,779,87.23,'2018-01-29',36),(8343,1,780,87.23,'2018-01-29',36),(8344,1,781,87.23,'2018-01-29',36),(8345,1,782,87.23,'2018-01-29',36),(8346,1,783,87.23,'2018-01-29',36),(8347,1,784,87.23,'2018-01-29',36),(8348,1,785,87.23,'2018-01-29',36),(8349,1,786,87.23,'2018-01-29',36),(8350,1,787,87.23,'2018-01-29',36),(8351,1,788,87.23,'2018-01-29',36),(8352,1,789,87.23,'2018-01-29',36),(8353,1,790,87.23,'2018-01-29',36),(8354,1,791,87.23,'2018-01-29',36),(8355,1,792,87.23,'2018-01-29',36),(8356,1,793,87.23,'2018-01-29',36),(8357,1,794,87.23,'2018-01-29',36),(8358,1,795,87.23,'2018-01-29',36),(8359,1,796,87.23,'2018-01-29',36),(8360,1,797,87.23,'2018-01-29',36),(8361,1,798,87.23,'2018-01-29',36),(8362,1,799,87.23,'2018-01-29',36),(8363,1,800,87.23,'2018-01-29',36),(8364,1,801,87.23,'2018-01-29',36),(8365,1,802,87.23,'2018-01-29',36),(8366,1,803,87.23,'2018-01-29',36),(8367,1,804,87.23,'2018-01-29',36),(8368,1,805,87.23,'2018-01-29',36),(8369,1,806,87.23,'2018-01-29',36),(8370,1,807,87.23,'2018-01-29',36),(8371,1,808,87.23,'2018-01-29',36),(8372,1,809,87.23,'2018-01-29',36),(8373,1,810,87.23,'2018-01-29',36),(8374,1,811,87.23,'2018-01-29',36),(8375,1,812,87.23,'2018-01-29',36),(8376,1,813,87.23,'2018-01-29',36),(8377,1,814,87.23,'2018-01-29',36),(8378,1,815,87.23,'2018-01-29',36),(8379,1,816,87.23,'2018-01-29',36),(8380,1,817,87.23,'2018-01-29',36),(8381,1,818,87.23,'2018-01-29',36),(8382,1,819,87.23,'2018-01-29',36),(8383,1,820,19980.00,'2018-01-29',36),(8384,1,821,2416.51,'2018-01-29',36),(8385,1,822,2312.35,'2018-01-29',36),(8386,1,823,1121.25,'2018-01-29',36),(8387,1,824,591.00,'2018-01-29',36),(8388,1,825,2445.00,'2018-01-29',36),(8389,1,826,22644.00,'2018-01-29',36),(8390,1,827,7215.00,'2018-01-29',36),(8391,1,828,10101.00,'2018-01-29',36),(8392,1,829,7474.23,'2018-01-29',36),(8393,1,830,3328.86,'2018-01-29',36),(8394,1,831,11913.90,'2018-01-29',36),(8395,1,832,36028.23,'2018-01-29',36),(8396,1,833,69802.10,'2018-01-29',36),(8397,1,834,86.62,'2018-01-29',36),(8398,1,835,86.62,'2018-01-29',36),(8399,1,836,86.62,'2018-01-29',36),(8400,1,837,86.62,'2018-01-29',36),(8401,1,838,86.62,'2018-01-29',36),(8402,1,839,86.62,'2018-01-29',36),(8403,1,840,86.62,'2018-01-29',36),(8404,1,841,86.62,'2018-01-29',36),(8405,1,842,86.62,'2018-01-29',36),(8406,1,843,86.62,'2018-01-29',36),(8407,1,844,86.62,'2018-01-29',36),(8408,1,845,86.62,'2018-01-29',36),(8409,1,846,86.62,'2018-01-29',36),(8410,1,847,86.62,'2018-01-29',36),(8411,1,848,86.62,'2018-01-29',36),(8412,1,849,86.62,'2018-01-29',36),(8413,1,850,86.62,'2018-01-29',36),(8414,1,851,86.62,'2018-01-29',36),(8415,1,852,86.62,'2018-01-29',36),(8416,1,853,86.62,'2018-01-29',36),(8417,1,854,86.62,'2018-01-29',36),(8418,1,855,86.62,'2018-01-29',36),(8419,1,856,86.62,'2018-01-29',36),(8420,1,857,86.62,'2018-01-29',36),(8421,1,858,86.62,'2018-01-29',36),(8422,1,859,3230.43,'2018-01-29',36),(8423,1,860,2072.00,'2018-01-29',36),(8424,1,861,2940.00,'2018-01-29',36),(8425,1,862,1958.73,'2018-01-29',36),(8426,1,863,5416.66,'2018-01-29',36),(8427,1,864,3925.27,'2018-01-29',36),(8428,1,865,9282.88,'2018-01-29',36),(8429,1,866,87.23,'2018-01-29',36),(8430,1,867,87.23,'2018-01-29',36),(8431,1,868,87.23,'2018-01-29',36),(8432,1,869,87.23,'2018-01-29',36),(8433,1,870,87.23,'2018-01-29',36),(8434,1,871,87.23,'2018-01-29',36),(8435,1,872,87.23,'2018-01-29',36),(8436,1,873,87.23,'2018-01-29',36),(8437,1,874,87.23,'2018-01-29',36),(8438,1,875,87.23,'2018-01-29',36),(8439,1,876,87.23,'2018-01-29',36),(8440,1,877,87.23,'2018-01-29',36),(8441,1,878,87.23,'2018-01-29',36),(8442,1,879,87.23,'2018-01-29',36),(8443,1,880,87.23,'2018-01-29',36),(8444,1,881,87.23,'2018-01-29',36),(8445,1,882,87.23,'2018-01-29',36),(8446,1,883,87.23,'2018-01-29',36),(8447,1,884,87.23,'2018-01-29',36),(8448,1,885,87.23,'2018-01-29',36),(8449,1,886,87.23,'2018-01-29',36),(8450,1,887,87.23,'2018-01-29',36),(8451,1,888,87.23,'2018-01-29',36),(8452,1,889,87.23,'2018-01-29',36),(8453,1,890,87.23,'2018-01-29',36),(8454,1,891,1369.90,'2018-01-29',36),(8455,1,892,11767.75,'2018-01-29',36),(8456,1,893,18086.14,'2018-01-29',36),(8457,1,894,68037.84,'2018-01-29',36),(8458,1,895,463.50,'2018-01-29',36),(8459,1,896,540.75,'2018-01-29',36),(8460,1,897,247.20,'2018-01-29',36),(8461,1,898,49.64,'2018-01-29',36),(8462,1,899,49.64,'2018-01-29',36),(8463,1,900,49.64,'2018-01-29',36),(8464,1,901,80.68,'2018-01-29',36),(8465,1,902,80.68,'2018-01-29',36),(8466,1,903,80.68,'2018-01-29',36),(8467,1,904,80.68,'2018-01-29',36),(8468,1,905,80.68,'2018-01-29',36),(8469,1,906,80.68,'2018-01-29',36),(8470,1,907,80.68,'2018-01-29',36),(8471,1,908,80.68,'2018-01-29',36),(8472,1,909,80.68,'2018-01-29',36),(8473,1,910,80.68,'2018-01-29',36),(8474,1,911,80.68,'2018-01-29',36),(8475,1,912,80.68,'2018-01-29',36),(8476,1,913,80.68,'2018-01-29',36),(8477,1,914,80.68,'2018-01-29',36),(8478,1,915,80.68,'2018-01-29',36),(8479,1,916,80.68,'2018-01-29',36),(8480,1,917,80.68,'2018-01-29',36),(8481,1,918,80.68,'2018-01-29',36),(8482,1,919,80.68,'2018-01-29',36),(8483,1,920,80.68,'2018-01-29',36),(8484,1,921,80.68,'2018-01-29',36),(8485,1,922,80.68,'2018-01-29',36),(8486,1,923,80.68,'2018-01-29',36),(8487,1,924,80.68,'2018-01-29',36),(8488,1,925,80.68,'2018-01-29',36),(8489,1,926,49.64,'2018-01-29',36),(8490,1,927,49.64,'2018-01-29',36),(8491,1,928,49.64,'2018-01-29',36),(8492,1,929,17796.96,'2018-01-29',36),(8493,1,930,7324.96,'2018-01-29',36),(8494,1,931,25910.74,'2018-01-29',36),(8495,1,932,22.50,'2018-01-29',36),(8496,1,933,34.50,'2018-01-29',36),(8497,1,934,8908.00,'2018-01-29',36),(8498,1,935,8880.00,'2018-01-29',36),(8499,1,936,87.23,'2018-01-29',36),(8500,1,937,87.23,'2018-01-29',36),(8501,1,938,87.23,'2018-01-29',36),(8502,1,939,87.23,'2018-01-29',36),(8503,1,940,87.23,'2018-01-29',36),(8504,1,941,87.23,'2018-01-29',36),(8505,1,942,87.23,'2018-01-29',36),(8506,1,943,87.23,'2018-01-29',36),(8507,1,944,87.23,'2018-01-29',36),(8508,1,945,87.23,'2018-01-29',36),(8509,1,946,87.23,'2018-01-29',36),(8510,1,947,87.23,'2018-01-29',36),(8511,1,948,87.23,'2018-01-29',36),(8512,1,949,87.23,'2018-01-29',36),(8513,1,950,87.23,'2018-01-29',36),(8514,1,951,87.23,'2018-01-29',36),(8515,1,952,87.23,'2018-01-29',36),(8516,1,953,87.23,'2018-01-29',36),(8517,1,954,87.23,'2018-01-29',36),(8518,1,955,87.23,'2018-01-29',36),(8519,1,956,87.23,'2018-01-29',36),(8520,1,957,87.23,'2018-01-29',36),(8521,1,958,87.23,'2018-01-29',36),(8522,1,959,87.23,'2018-01-29',36),(8523,1,960,87.23,'2018-01-29',36),(8524,1,961,11047.28,'2018-01-29',36),(8525,1,962,32724.00,'2018-01-29',36),(8526,1,963,87.23,'2018-01-29',36),(8527,1,964,87.23,'2018-01-29',36),(8528,1,965,87.23,'2018-01-29',36),(8529,1,966,87.23,'2018-01-29',36),(8530,1,967,87.23,'2018-01-29',36),(8531,1,968,87.23,'2018-01-29',36),(8532,1,969,87.23,'2018-01-29',36),(8533,1,970,87.23,'2018-01-29',36),(8534,1,971,87.23,'2018-01-29',36),(8535,1,972,87.23,'2018-01-29',36),(8536,1,973,87.23,'2018-01-29',36),(8537,1,974,87.23,'2018-01-29',36),(8538,1,975,87.23,'2018-01-29',36),(8539,1,976,87.23,'2018-01-29',36),(8540,1,977,87.23,'2018-01-29',36),(8541,1,978,87.23,'2018-01-29',36),(8542,1,979,87.23,'2018-01-29',36),(8543,1,980,87.23,'2018-01-29',36),(8544,1,981,87.23,'2018-01-29',36),(8545,1,982,87.23,'2018-01-29',36),(8546,1,983,87.23,'2018-01-29',36),(8547,1,984,87.23,'2018-01-29',36),(8548,1,985,87.23,'2018-01-29',36),(8549,1,986,87.23,'2018-01-29',36),(8550,1,987,87.23,'2018-01-29',36),(8551,1,988,87.23,'2018-01-29',36),(8552,1,989,87.23,'2018-01-29',36),(8553,1,990,87.23,'2018-01-29',36),(8554,1,991,87.23,'2018-01-29',36),(8555,1,992,87.23,'2018-01-29',36),(8556,1,993,87.23,'2018-01-29',36),(8557,1,994,87.23,'2018-01-29',36),(8558,1,995,87.23,'2018-01-29',36),(8559,1,996,87.23,'2018-01-29',36),(8560,1,997,87.23,'2018-01-29',36),(8561,1,998,87.23,'2018-01-29',36),(8562,1,999,87.23,'2018-01-29',36),(8563,1,1000,87.23,'2018-01-29',36),(8564,1,1001,87.23,'2018-01-29',36),(8565,1,1002,87.23,'2018-01-29',36),(8566,1,1003,87.23,'2018-01-29',36),(8567,1,1004,87.23,'2018-01-29',36),(8568,1,1005,87.23,'2018-01-29',36),(8569,1,1006,87.23,'2018-01-29',36),(8570,1,1007,87.23,'2018-01-29',36),(8571,1,1008,87.23,'2018-01-29',36),(8572,1,1009,87.23,'2018-01-29',36),(8573,1,1010,87.23,'2018-01-29',36),(8574,1,1011,87.23,'2018-01-29',36),(8575,1,1012,87.23,'2018-01-29',36),(8576,1,1013,332.42,'2018-01-29',36),(8577,1,1014,73.43,'2018-01-29',36),(8578,1,1015,64.23,'2018-01-29',36),(8579,1,1016,59.65,'2018-01-29',36),(8580,1,1017,59.05,'2018-01-29',36),(8581,1,1018,59.05,'2018-01-29',36),(8582,1,1019,59.05,'2018-01-29',36),(8583,1,1020,72.83,'2018-01-29',36),(8584,1,1021,63.66,'2018-01-29',36),(8585,1,1022,59.05,'2018-01-29',36),(8586,1,1023,56.88,'2018-01-29',36),(8587,1,1024,56.88,'2018-01-29',36),(8588,1,1025,56.88,'2018-01-29',36),(8589,1,1026,57.55,'2018-01-29',36),(8590,1,1027,56.88,'2018-01-29',36),(8591,1,1028,57.55,'2018-01-29',36),(8592,1,1029,57.55,'2018-01-29',36),(8593,1,1030,57.55,'2018-01-29',36),(8594,1,1031,57.55,'2018-01-29',36),(8595,1,1032,57.55,'2018-01-29',36),(8596,1,1033,57.55,'2018-01-29',36),(8597,1,1034,308.67,'2018-01-29',36),(8598,1,1035,57.55,'2018-01-29',36),(8599,1,1036,255.25,'2018-01-29',36),(8600,1,1037,201.82,'2018-01-29',36),(8601,1,1038,124.66,'2018-01-29',36),(8602,1,1039,201.60,'2018-01-29',36),(8603,1,1040,13.06,'2018-01-29',36),(8604,1,1041,154.00,'2018-01-29',36),(8605,1,1042,281.96,'2018-01-29',36),(8606,1,1043,49.00,'2018-01-29',36),(8607,1,1044,42.15,'2018-01-29',36),(8608,1,1045,55.30,'2018-01-29',36),(8609,1,1046,46.80,'2018-01-29',36),(8610,1,1047,56.40,'2018-01-29',36),(8611,1,1048,102.00,'2018-01-29',36),(8612,1,1049,399.00,'2018-01-29',36),(8613,1,1050,103.50,'2018-01-29',36),(8614,1,1051,50.40,'2018-01-29',36),(8615,1,1052,72.83,'2018-01-29',36),(8616,1,1053,63.66,'2018-01-29',36),(8617,1,1054,59.05,'2018-01-29',36),(8618,1,1055,56.88,'2018-01-29',36),(8619,1,1056,56.88,'2018-01-29',36),(8620,1,1057,55.99,'2018-01-29',36),(8621,1,1058,56.88,'2018-01-29',36),(8622,1,1059,55.55,'2018-01-29',36),(8623,1,1060,57.55,'2018-01-29',36),(8624,1,1061,55.99,'2018-01-29',36),(8625,1,1062,56.88,'2018-01-29',36),(8626,1,1063,56.88,'2018-01-29',36),(8627,1,1064,56.88,'2018-01-29',36),(8628,1,1065,57.55,'2018-01-29',36),(8629,1,1066,55.99,'2018-01-29',36),(8630,1,1067,53.82,'2018-01-29',36),(8631,1,1068,51.59,'2018-01-29',36),(8632,1,1069,51.59,'2018-01-29',36),(8633,1,1070,51.00,'2018-01-29',36),(8634,1,1071,51.59,'2018-01-29',36),(8635,1,1072,51.00,'2018-01-29',36),(8636,1,1073,51.59,'2018-01-29',36),(8637,1,1074,51.00,'2018-01-29',36),(8638,1,1075,51.59,'2018-01-29',36),(8639,1,1076,51.00,'2018-01-29',36),(8640,1,1077,51.00,'2018-01-29',36),(8641,1,1078,51.59,'2018-01-29',36),(8642,1,1079,50.20,'2018-01-29',36),(8643,1,1080,50.30,'2018-01-29',36),(8644,1,1081,50.30,'2018-01-29',36),(8645,1,1082,50.30,'2018-01-29',36),(8646,1,1083,50.30,'2018-01-29',36),(8647,1,1084,50.30,'2018-01-29',36),(8648,1,1085,50.30,'2018-01-29',36),(8649,1,1086,50.30,'2018-01-29',36),(8650,1,1087,50.30,'2018-01-29',36),(8651,1,1088,50.30,'2018-01-29',36),(8652,1,1089,50.30,'2018-01-29',36),(8653,1,1090,50.30,'2018-01-29',36),(8654,1,1091,50.30,'2018-01-29',36),(8655,1,1092,50.30,'2018-01-29',36),(8656,1,1093,50.30,'2018-01-29',36),(8657,1,1094,50.30,'2018-01-29',36),(8658,1,1095,49.68,'2018-01-29',36),(8659,1,1096,49.68,'2018-01-29',36),(8660,1,1097,58.84,'2018-01-29',36),(8661,1,1098,49.68,'2018-01-29',36),(8662,1,1099,49.68,'2018-01-29',36),(8663,1,1100,49.68,'2018-01-29',36),(8664,1,1101,49.68,'2018-01-29',36),(8665,1,1102,49.68,'2018-01-29',36),(8666,1,1103,49.68,'2018-01-29',36),(8667,1,1104,49.68,'2018-01-29',36),(8668,1,1105,49.68,'2018-01-29',36),(8669,1,1106,49.68,'2018-01-29',36),(8670,1,1107,49.68,'2018-01-29',36),(8671,1,1108,49.68,'2018-01-29',36),(8672,1,1109,49.68,'2018-01-29',36),(8673,1,1110,98.55,'2018-01-29',36),(8674,1,1111,94.17,'2018-01-29',36),(8675,1,1112,66.43,'2018-01-29',36),(8676,1,1113,76.66,'2018-01-29',36),(8677,1,1114,93.60,'2018-01-29',36),(8678,1,1115,93.60,'2018-01-29',36),(8679,1,1116,73.43,'2018-01-29',36),(8680,1,1117,64.23,'2018-01-29',36),(8681,1,1118,59.65,'2018-01-29',36),(8682,1,1119,59.05,'2018-01-29',36),(8683,1,1120,59.05,'2018-01-29',36),(8684,1,1121,72.83,'2018-01-29',36),(8685,1,1122,63.66,'2018-01-29',36),(8686,1,1123,59.05,'2018-01-29',36),(8687,1,1124,58.51,'2018-01-29',36),(8688,1,1125,57.55,'2018-01-29',36),(8689,1,1126,57.55,'2018-01-29',36),(8690,1,1127,57.55,'2018-01-29',36),(8691,1,1128,57.55,'2018-01-29',36),(8692,1,1129,57.55,'2018-01-29',36),(8693,1,1130,57.55,'2018-01-29',36),(8694,1,1131,57.55,'2018-01-29',36),(8695,1,1132,57.55,'2018-01-29',36),(8696,1,1133,57.55,'2018-01-29',36),(8697,1,1134,57.55,'2018-01-29',36),(8698,1,1135,72.83,'2018-01-29',36),(8699,1,1136,63.66,'2018-01-29',36),(8700,1,1137,59.05,'2018-01-29',36),(8701,1,1138,58.51,'2018-01-29',36),(8702,1,1139,56.88,'2018-01-29',36),(8703,1,1140,56.88,'2018-01-29',36),(8704,1,1141,56.88,'2018-01-29',36),(8705,1,1142,56.88,'2018-01-29',36),(8706,1,1143,56.88,'2018-01-29',36),(8707,1,1144,57.55,'2018-01-29',36),(8708,1,1145,56.88,'2018-01-29',36),(8709,1,1146,57.55,'2018-01-29',36),(8710,1,1147,57.55,'2018-01-29',36),(8711,1,1148,56.88,'2018-01-29',36),(8712,1,1149,57.55,'2018-01-29',36),(8713,1,1150,57.55,'2018-01-29',36),(8714,1,1151,57.55,'2018-01-29',36),(8715,1,1152,122.75,'2018-01-29',36),(8716,1,1153,57.65,'2018-01-29',36),(8717,1,1154,63.66,'2018-01-29',36),(8718,1,1155,53.82,'2018-01-29',36),(8719,1,1156,52.84,'2018-01-29',36),(8720,1,1157,51.00,'2018-01-29',36),(8721,1,1158,51.59,'2018-01-29',36),(8722,1,1159,51.00,'2018-01-29',36),(8723,1,1160,51.59,'2018-01-29',36),(8724,1,1161,51.00,'2018-01-29',36),(8725,1,1162,51.59,'2018-01-29',36),(8726,1,1163,147.50,'2018-01-29',36),(8727,1,1164,51.59,'2018-01-29',36),(8728,1,1165,51.59,'2018-01-29',36),(8729,1,1166,51.59,'2018-01-29',36),(8730,1,1167,51.00,'2018-01-29',36),(8731,1,1168,51.59,'2018-01-29',36),(8732,1,1169,164.00,'2018-01-29',36),(8733,1,1170,1301.47,'2018-01-29',36),(8734,1,1171,1085.41,'2018-01-29',36),(8735,1,1172,1810.91,'2018-01-29',36),(8736,1,1173,1553.28,'2018-01-29',36),(8737,1,1174,3121.94,'2018-01-29',36),(8738,1,1175,2005.64,'2018-01-29',36),(8739,1,1176,1686.31,'2018-01-29',36),(8740,1,1177,5399.34,'2018-01-29',36),(8741,1,1178,5154.87,'2018-01-29',36),(8742,1,1179,50.30,'2018-01-29',36),(8743,1,1180,50.30,'2018-01-29',36),(8744,1,1181,50.30,'2018-01-29',36),(8745,1,1182,50.30,'2018-01-29',36),(8746,1,1183,50.30,'2018-01-29',36),(8747,1,1184,50.30,'2018-01-29',36),(8748,1,1185,50.30,'2018-01-29',36),(8749,1,1186,50.30,'2018-01-29',36),(8750,1,1187,50.30,'2018-01-29',36),(8751,1,1188,50.30,'2018-01-29',36),(8752,1,1189,50.30,'2018-01-29',36),(8753,1,1190,59.80,'2018-01-29',36),(8754,1,1191,49.68,'2018-01-29',36),(8755,1,1192,49.68,'2018-01-29',36),(8756,1,1193,49.68,'2018-01-29',36),(8757,1,1194,49.68,'2018-01-29',36),(8758,1,1195,49.68,'2018-01-29',36),(8759,1,1196,49.68,'2018-01-29',36),(8760,1,1197,49.68,'2018-01-29',36),(8761,1,1198,49.68,'2018-01-29',36),(8762,1,1199,49.68,'2018-01-29',36),(8763,1,1200,49.68,'2018-01-29',36),(8764,1,1201,49.68,'2018-01-29',36),(8765,1,1202,66.20,'2018-01-29',36),(8766,1,1203,66.20,'2018-01-29',36),(8767,1,1204,93.60,'2018-01-29',36),(8768,1,1205,59.05,'2018-01-29',36),(8769,1,1206,59.05,'2018-01-29',36),(8770,1,1207,57.55,'2018-01-29',36),(8771,1,1208,57.55,'2018-01-29',36),(8772,1,1209,58.51,'2018-01-29',36),(8773,1,1210,57.55,'2018-01-29',36),(8774,1,1211,57.55,'2018-01-29',36),(8775,1,1212,56.88,'2018-01-29',36),(8776,1,1213,56.88,'2018-01-29',36),(8777,1,1214,57.55,'2018-01-29',36),(8778,1,1215,57.55,'2018-01-29',36),(8779,1,1216,57.55,'2018-01-29',36),(8780,1,1217,57.55,'2018-01-29',36),(8781,1,1218,57.55,'2018-01-29',36),(8782,1,1219,57.55,'2018-01-29',36),(8783,1,1220,57.55,'2018-01-29',36),(8784,1,1221,57.55,'2018-01-29',36),(8785,1,1222,57.55,'2018-01-29',36),(8786,1,1223,57.55,'2018-01-29',36),(8787,1,1224,57.55,'2018-01-29',36),(8788,1,1225,57.55,'2018-01-29',36),(8789,1,1226,57.55,'2018-01-29',36),(8790,1,1227,57.55,'2018-01-29',36),(8791,1,1228,57.55,'2018-01-29',36),(8792,1,1229,57.55,'2018-01-29',36),(8793,1,1230,57.55,'2018-01-29',36),(8794,1,1231,57.55,'2018-01-29',36),(8795,1,1232,57.55,'2018-01-29',36),(8796,1,1233,57.55,'2018-01-29',36),(8797,1,1234,57.55,'2018-01-29',36),(8798,1,1235,650.31,'2018-01-29',36),(8799,1,1236,58.52,'2018-01-29',36),(8800,1,1237,55.99,'2018-01-29',36),(8801,1,1238,56.88,'2018-01-29',36),(8802,1,1239,58.51,'2018-01-29',36),(8803,1,1240,56.88,'2018-01-29',36),(8804,1,1241,56.88,'2018-01-29',36),(8805,1,1242,55.99,'2018-01-29',36),(8806,1,1243,55.55,'2018-01-29',36),(8807,1,1244,56.88,'2018-01-29',36),(8808,1,1245,56.88,'2018-01-29',36),(8809,1,1246,56.88,'2018-01-29',36),(8810,1,1247,55.99,'2018-01-29',36),(8811,1,1248,55.99,'2018-01-29',36),(8812,1,1249,56.88,'2018-01-29',36),(8813,1,1250,55.55,'2018-01-29',36),(8814,1,1251,56.88,'2018-01-29',36),(8815,1,1252,55.99,'2018-01-29',36),(8816,1,1253,55.55,'2018-01-29',36),(8817,1,1254,55.99,'2018-01-29',36),(8818,1,1255,56.88,'2018-01-29',36),(8819,1,1256,56.88,'2018-01-29',36),(8820,1,1257,55.99,'2018-01-29',36),(8821,1,1258,57.55,'2018-01-29',36),(8822,1,1259,57.55,'2018-01-29',36),(8823,1,1260,57.55,'2018-01-29',36),(8824,1,1261,57.55,'2018-01-29',36),(8825,1,1262,57.55,'2018-01-29',36),(8826,1,1263,57.55,'2018-01-29',36),(8827,1,1264,57.55,'2018-01-29',36),(8828,1,1265,53.82,'2018-01-29',36),(8829,1,1266,51.59,'2018-01-29',36),(8830,1,1267,51.59,'2018-01-29',36),(8831,1,1268,52.84,'2018-01-29',36),(8832,1,1269,51.59,'2018-01-29',36),(8833,1,1270,51.59,'2018-01-29',36),(8834,1,1271,51.00,'2018-01-29',36),(8835,1,1272,51.00,'2018-01-29',36),(8836,1,1273,51.59,'2018-01-29',36),(8837,1,1274,51.00,'2018-01-29',36),(8838,1,1275,51.59,'2018-01-29',36),(8839,1,1276,51.00,'2018-01-29',36),(8840,1,1277,51.00,'2018-01-29',36),(8841,1,1278,51.59,'2018-01-29',36),(8842,1,1279,51.00,'2018-01-29',36),(8843,1,1280,51.59,'2018-01-29',36),(8844,1,1281,51.00,'2018-01-29',36),(8845,1,1282,50.20,'2018-01-29',36),(8846,1,1283,51.00,'2018-01-29',36),(8847,1,1284,51.00,'2018-01-29',36),(8848,1,1285,51.59,'2018-01-29',36),(8849,1,1286,51.00,'2018-01-29',36),(8850,1,1287,50.20,'2018-01-29',36),(8851,1,1288,51.59,'2018-01-29',36),(8852,1,1289,51.59,'2018-01-29',36),(8853,1,1290,51.00,'2018-01-29',36),(8854,1,1291,51.00,'2018-01-29',36),(8855,1,1292,51.59,'2018-01-29',36),(8856,1,1293,51.59,'2018-01-29',36),(8857,1,1294,51.59,'2018-01-29',36),(8858,1,1295,50.30,'2018-01-29',36),(8859,1,1296,50.30,'2018-01-29',36),(8860,1,1297,50.30,'2018-01-29',36),(8861,1,1298,50.30,'2018-01-29',36),(8862,1,1299,50.30,'2018-01-29',36),(8863,1,1300,50.30,'2018-01-29',36),(8864,1,1301,50.30,'2018-01-29',36),(8865,1,1302,50.30,'2018-01-29',36),(8866,1,1303,50.30,'2018-01-29',36),(8867,1,1304,50.30,'2018-01-29',36),(8868,1,1305,50.30,'2018-01-29',36),(8869,1,1306,50.30,'2018-01-29',36),(8870,1,1307,50.30,'2018-01-29',36),(8871,1,1308,50.30,'2018-01-29',36),(8872,1,1309,50.30,'2018-01-29',36),(8873,1,1310,50.30,'2018-01-29',36),(8874,1,1311,50.30,'2018-01-29',36),(8875,1,1312,50.30,'2018-01-29',36),(8876,1,1313,50.30,'2018-01-29',36),(8877,1,1314,50.30,'2018-01-29',36),(8878,1,1315,50.30,'2018-01-29',36),(8879,1,1316,50.30,'2018-01-29',36),(8880,1,1317,50.30,'2018-01-29',36),(8881,1,1318,50.30,'2018-01-29',36),(8882,1,1319,50.30,'2018-01-29',36),(8883,1,1320,50.30,'2018-01-29',36),(8884,1,1321,50.30,'2018-01-29',36),(8885,1,1322,50.30,'2018-01-29',36),(8886,1,1323,50.30,'2018-01-29',36),(8887,1,1324,17253.27,'2018-01-29',36),(8888,1,1325,49.68,'2018-01-29',36),(8889,1,1326,49.68,'2018-01-29',36),(8890,1,1327,49.68,'2018-01-29',36),(8891,1,1328,49.68,'2018-01-29',36),(8892,1,1329,49.68,'2018-01-29',36),(8893,1,1330,49.68,'2018-01-29',36),(8894,1,1331,49.68,'2018-01-29',36),(8895,1,1332,49.68,'2018-01-29',36),(8896,1,1333,49.68,'2018-01-29',36),(8897,1,1334,49.68,'2018-01-29',36),(8898,1,1335,6309.90,'2018-01-29',36),(8899,1,1336,49.68,'2018-01-29',36),(8900,1,1337,49.68,'2018-01-29',36),(8901,1,1338,49.68,'2018-01-29',36),(8902,1,1339,49.68,'2018-01-29',36),(8903,1,1340,49.68,'2018-01-29',36),(8904,1,1341,49.68,'2018-01-29',36),(8905,1,1342,49.68,'2018-01-29',36),(8906,1,1343,49.68,'2018-01-29',36),(8907,1,1344,49.68,'2018-01-29',36),(8908,1,1345,49.68,'2018-01-29',36),(8909,1,1346,15747.95,'2018-01-29',36),(8910,1,1347,49.68,'2018-01-29',36),(8911,1,1348,49.68,'2018-01-29',36),(8912,1,1349,49.68,'2018-01-29',36),(8913,1,1350,49.68,'2018-01-29',36),(8914,1,1351,49.68,'2018-01-29',36),(8915,1,1352,49.68,'2018-01-29',36),(8916,1,1353,49.68,'2018-01-29',36),(8917,1,1354,49.68,'2018-01-29',36),(8918,1,1355,73.61,'2018-01-29',36),(8919,1,1356,73.61,'2018-01-29',36),(8920,1,1357,23795.61,'2018-01-29',36),(8921,1,1358,94.74,'2018-01-29',36),(8922,1,1359,76.66,'2018-01-29',36),(8923,1,1360,5513.41,'2018-01-29',36),(8924,1,1361,7447.89,'2018-01-29',36),(8925,1,1362,7063.42,'2018-01-29',36),(8926,1,1363,7191.40,'2018-01-29',36),(8927,1,1364,2613.00,'2018-01-29',36),(8928,1,1365,12216.24,'2018-01-29',36),(8929,1,1366,12737.31,'2018-01-29',36),(8930,1,1367,13084.69,'2018-01-29',36),(8931,1,1368,11058.30,'2018-01-29',36),(8932,1,1369,10074.05,'2018-01-29',36),(8933,1,1370,15700.56,'2018-01-29',36),(8934,1,1371,8337.15,'2018-01-29',36),(8935,1,1372,1776.52,'2018-01-29',36),(8936,1,1373,3047.20,'2018-01-29',36),(8937,1,1374,960.76,'2018-01-29',36),(8938,1,1375,4717.40,'2018-01-29',36),(8939,1,1376,5329.40,'2018-01-29',36),(8940,1,1377,555.81,'2018-01-29',36),(8941,1,1378,2285.85,'2018-01-29',36),(8942,1,1379,2279.31,'2018-01-29',36),(8943,1,1380,2122.13,'2018-01-29',36),(8944,1,1381,20523.00,'2018-01-29',36),(8945,1,1382,17287.80,'2018-01-29',36),(8946,1,1383,24085.10,'2018-01-29',36),(8947,1,1384,10710.92,'2018-01-29',36),(8948,1,1385,6485.93,'2018-01-29',36),(8949,1,1386,0.00,'2018-01-29',36),(8950,1,1387,11265.40,'2018-01-29',36),(8951,1,1388,15400.57,'2018-01-29',36),(8952,1,1389,444.85,'2018-01-29',36),(8953,1,1390,9784.57,'2018-01-29',36),(8954,1,1391,18758.58,'2018-01-29',36),(8955,1,1392,13663.66,'2018-01-29',36),(8956,1,1393,13559.04,'2018-01-29',36),(8957,1,1394,21306.05,'2018-01-29',36),(8958,1,1395,8221.36,'2018-01-29',36),(8959,1,1396,4321.49,'2018-01-29',36),(8960,1,1397,4960.48,'2018-01-29',36),(8961,1,1398,24490.38,'2018-01-29',36),(8962,1,1399,8017.62,'2018-01-29',36),(8963,1,1400,1708.56,'2018-01-29',36),(8964,1,1401,25371.00,'2018-01-29',36),(8965,1,1402,841.51,'2018-01-29',36),(8966,1,1403,1112.94,'2018-01-29',36),(8967,1,1404,1574.40,'2018-01-29',36),(8968,1,1405,2117.34,'2018-01-29',36),(8969,1,1406,2497.37,'2018-01-29',36),(8970,1,1407,5799.25,'2018-01-29',36),(8971,1,1408,6976.31,'2018-01-29',36),(8972,1,1409,14115.52,'2018-01-29',36),(8973,1,1410,14658.44,'2018-01-29',36),(8974,1,1411,13541.39,'2018-01-29',36),(8975,1,1412,1955.43,'2018-01-29',36),(8976,1,1413,1294.70,'2018-01-29',36),(8977,1,1414,4764.77,'2018-01-29',36),(8978,1,1415,3365.98,'2018-01-29',36),(8979,1,1416,64.92,'2018-01-29',36),(8980,1,1417,61.59,'2018-01-29',36),(8981,1,1418,61.59,'2018-01-29',36),(8982,1,1419,61.59,'2018-01-29',36),(8983,1,1420,61.59,'2018-01-29',36),(8984,1,1421,61.59,'2018-01-29',36),(8985,1,1422,61.59,'2018-01-29',36),(8986,1,1423,61.59,'2018-01-29',36),(8987,1,1424,61.59,'2018-01-29',36),(8988,1,1425,61.59,'2018-01-29',36),(8989,1,1426,61.59,'2018-01-29',36),(8990,1,1427,61.59,'2018-01-29',36),(8991,1,1428,61.59,'2018-01-29',36),(8992,1,1429,71.60,'2018-01-29',36),(8993,1,1430,71.60,'2018-01-29',36),(8994,1,1431,93.24,'2018-01-29',36),(8995,1,1432,288.40,'2018-01-29',36),(8996,1,1433,252.00,'2018-01-29',36),(8997,1,1434,252.00,'2018-01-29',36),(8998,1,1435,267.79,'2018-01-29',36),(8999,1,1436,115.36,'2018-01-29',36),(9000,1,1437,18.75,'2018-01-29',36),(9001,1,1438,55.62,'2018-01-29',36),(9002,1,1439,55.62,'2018-01-29',36),(9003,1,1440,606.41,'2018-01-29',36),(9004,1,1441,1212.83,'2018-01-29',36),(9005,1,1442,2425.65,'2018-01-29',36),(9006,1,1443,102.21,'2018-01-29',36),(9007,1,1444,245.91,'2018-01-29',36),(9008,1,1445,219.03,'2018-01-29',36),(9009,1,1446,491.82,'2018-01-29',36),(9010,1,1447,245.91,'2018-01-29',36),(9011,1,1448,219.03,'2018-01-29',36),(9012,1,1449,491.82,'2018-01-29',36),(9013,1,1450,560.97,'2018-01-29',36),(9014,1,1451,530.25,'2018-01-29',36),(9015,1,1452,756.93,'2018-01-29',36),(9016,1,1453,252.55,'2018-01-29',36),(9017,1,1454,406.71,'2018-01-29',36),(9018,1,1455,674.93,'2018-01-29',36),(9019,1,1456,587.63,'2018-01-29',36),(9020,1,1457,76.32,'2018-01-29',36),(9021,1,1458,79.50,'2018-01-29',36),(9022,1,1459,82.68,'2018-01-29',36),(9023,1,1460,85.86,'2018-01-29',36),(9024,1,1461,89.04,'2018-01-29',36),(9025,1,1462,228.96,'2018-01-29',36),(9026,1,1463,252.00,'2018-01-29',36),(9027,1,1464,337.08,'2018-01-29',36),(9028,1,1465,407.04,'2018-01-29',36),(9029,1,1466,197.16,'2018-01-29',36),(9030,1,1467,216.24,'2018-01-29',36),(9031,1,1468,54.06,'2018-01-29',36),(9032,1,1469,496.08,'2018-01-29',36),(9033,1,1470,60.42,'2018-01-29',36),(9034,1,1471,30.40,'2018-01-29',36),(9035,1,1472,85.70,'2018-01-29',36),(9036,1,1473,145.23,'2018-01-29',36),(9037,1,1474,123.60,'2018-01-29',36),(9038,1,1475,140.80,'2018-01-29',36),(9039,1,1476,181.28,'2018-01-29',36),(9040,1,1477,108.80,'2018-01-29',36),(9041,1,1478,207.65,'2018-01-29',36),(9042,1,1479,243.20,'2018-01-29',36),(9043,1,1480,207.65,'2018-01-29',36),(9044,1,1481,173.40,'2018-01-29',36),(9045,1,1482,377.40,'2018-01-29',36),(9046,1,1483,95.20,'2018-01-29',36),(9047,1,1484,253.38,'2018-01-29',36),(9048,1,1485,387.00,'2018-01-29',36),(9049,1,1486,555.00,'2018-01-29',36),(9050,1,1487,364.31,'2018-01-29',36),(9051,1,1488,664.20,'2018-01-29',36),(9052,1,1489,282.63,'2018-01-29',36),(9053,1,1490,821.94,'2018-01-29',36),(9054,1,1491,821.94,'2018-01-29',36),(9055,1,1492,2653.28,'2018-01-29',36),(9056,1,1493,1989.96,'2018-01-29',36),(9057,1,1494,166.95,'2018-01-29',36),(9058,1,1495,278.25,'2018-01-29',36),(9059,1,1496,656.67,'2018-01-29',36),(9060,1,1497,198.40,'2018-01-29',36),(9061,1,1498,235.60,'2018-01-29',36),(9062,1,1499,408.10,'2018-01-29',36),(9063,1,1500,408.10,'2018-01-29',36),(9064,1,1501,235.45,'2018-01-29',36),(9065,1,1502,66.78,'2018-01-29',36),(9066,1,1503,69.96,'2018-01-29',36),(9067,1,1504,57.24,'2018-01-29',36),(9068,1,1505,432.60,'2018-01-29',36),(9069,1,1506,1526.69,'2018-01-29',36),(9070,1,1507,193.36,'2018-01-29',36),(9071,1,1508,407.89,'2018-01-29',36),(9072,1,1509,28.62,'2018-01-29',36),(9073,1,1510,845.88,'2018-01-29',36),(9074,1,1511,22.26,'2018-01-29',36),(9075,1,1512,31.80,'2018-01-29',36),(9076,1,1513,25.76,'2018-01-29',36),(9077,1,1514,44.52,'2018-01-29',36),(9078,1,1515,92.22,'2018-01-29',36),(9079,1,1516,84.91,'2018-01-29',36),(9080,1,1517,459.00,'2018-01-29',36),(9081,1,1518,38.70,'2018-01-29',36),(9082,1,1519,47.40,'2018-01-29',36),(9083,1,1520,72.63,'2018-01-29',36),(9084,1,1521,7.40,'2018-01-29',36),(9085,1,1522,103.25,'2018-01-29',36),(9086,1,1523,22.90,'2018-01-29',36),(9087,1,1524,91.93,'2018-01-29',36),(9088,1,1525,21.18,'2018-01-29',36),(9089,1,1526,35.32,'2018-01-29',36),(9090,1,1527,194.62,'2018-01-29',36),(9091,1,1528,192.92,'2018-01-29',36),(9092,1,1529,233.73,'2018-01-29',36),(9093,1,1530,192.92,'2018-01-29',36),(9094,1,1531,386.25,'2018-01-29',36),(9095,1,1532,43.42,'2018-01-29',36),(9096,1,1533,175.54,'2018-01-29',36),(9097,1,1534,111.30,'2018-01-29',36),(9098,1,1535,75.00,'2018-01-29',36),(9099,1,1536,127.20,'2018-01-29',36),(9100,1,1537,16.69,'2018-01-29',36),(9101,1,1538,18.76,'2018-01-29',36),(9102,1,1539,902.69,'2018-01-29',36),(9103,1,1540,63.00,'2018-01-29',36),(9104,1,1541,42.00,'2018-01-29',36),(9105,1,1542,423.00,'2018-01-29',36),(9106,1,1543,465.00,'2018-01-29',36),(9107,1,1544,27.00,'2018-01-29',36),(9108,1,1545,140.40,'2018-01-29',36),(9109,1,1546,33.00,'2018-01-29',36),(9110,1,1547,677.10,'2018-01-29',36),(9111,1,1548,247.20,'2018-01-29',36),(9112,1,1549,36.12,'2018-01-29',36),(9113,1,1550,85.89,'2018-01-29',36),(9114,1,1551,30.24,'2018-01-29',36),(9115,1,1552,46.95,'2018-01-29',36),(9116,1,1553,434.66,'2018-01-29',36),(9117,1,1554,343.93,'2018-01-29',36),(9118,1,1555,574.69,'2018-01-29',36),(9119,1,1556,99.23,'2018-01-29',36),(9120,1,1557,174.58,'2018-01-29',36),(9121,1,1558,3917.20,'2018-01-29',36),(9122,1,1559,0.65,'2018-01-29',36),(9123,1,1560,0.79,'2018-01-29',36),(9124,1,1561,29.70,'2018-01-29',36),(9125,1,1562,348.00,'2018-01-29',36),(9126,1,1563,594.00,'2018-01-29',36),(9127,1,1564,12.00,'2018-01-29',36),(9128,1,1565,25.65,'2018-01-29',36),(9129,1,1566,48.00,'2018-01-29',36),(9130,1,1567,30.00,'2018-01-29',36),(9131,1,1568,255.00,'2018-01-29',36),(9132,1,1569,468.00,'2018-01-29',36),(9133,1,1570,44.40,'2018-01-29',36),(9134,1,1571,163.20,'2018-01-29',36),(9135,1,1572,168.00,'2018-01-29',36),(9136,1,1573,60.00,'2018-01-29',36),(9137,1,1574,214.20,'2018-01-29',36),(9138,1,1575,39.39,'2018-01-29',36),(9139,1,1576,729.00,'2018-01-29',36),(9140,1,1577,108.00,'2018-01-29',36),(9141,1,1578,585.00,'2018-01-29',36),(9142,1,1579,54.00,'2018-01-29',36),(9143,1,1580,90.00,'2018-01-29',36),(9144,1,1581,117.00,'2018-01-29',36),(9145,1,1582,196.85,'2018-01-29',36),(9146,1,1583,222.44,'2018-01-29',36),(9147,1,1584,154.37,'2018-01-29',36),(9148,1,1585,138.51,'2018-01-29',36),(9149,1,1586,155.43,'2018-01-29',36),(9150,1,1587,157.66,'2018-01-29',36),(9151,1,1588,252.59,'2018-01-29',36),(9152,1,1589,226.46,'2018-01-29',36),(9153,1,1590,203.23,'2018-01-29',36),(9154,1,1591,203.23,'2018-01-29',36),(9155,1,1592,160.12,'2018-01-29',36),(9156,1,1593,117.57,'2018-01-29',36),(9157,1,1594,105.51,'2018-01-29',36),(9158,1,1595,107.54,'2018-01-29',36),(9159,1,1596,923.99,'2018-01-29',36),(9160,1,1597,1234.07,'2018-01-29',36),(9161,1,1598,1541.04,'2018-01-29',36),(9162,1,1599,1847.95,'2018-01-29',36),(9163,1,1600,0.00,'2018-01-29',36),(9164,1,1601,8432.96,'2018-01-29',36),(9165,1,1602,704.04,'2018-01-29',36),(9166,1,1603,938.74,'2018-01-29',36),(9167,1,1604,1173.46,'2018-01-29',36),(9168,1,1605,1408.12,'2018-01-29',36),(9169,1,1606,2346.83,'2018-01-29',36),(9170,1,1607,2816.24,'2018-01-29',36),(9171,1,1608,234.69,'2018-01-29',36),(9172,1,1609,352.05,'2018-01-29',36),(9173,1,1610,469.38,'2018-01-29',36),(9174,1,1611,586.74,'2018-01-29',36),(9175,1,1612,704.04,'2018-01-29',36),(9176,1,1613,821.40,'2018-01-29',36),(9177,1,1614,938.04,'2018-01-29',36),(9178,1,1615,1056.12,'2018-01-29',36),(9179,1,1616,1173.46,'2018-01-29',36),(9180,1,1617,1290.82,'2018-01-29',36),(9181,1,1618,1408.15,'2018-01-29',36),(9182,1,1619,1525.51,'2018-01-29',36),(9183,1,1620,1642.84,'2018-01-29',36),(9184,1,1621,1760.20,'2018-01-29',36),(9185,1,1622,1877.53,'2018-01-29',36),(9186,1,1623,1994.89,'2018-01-29',36),(9187,1,1624,2112.25,'2018-01-29',36),(9188,1,1625,2229.55,'2018-01-29',36),(9189,1,1626,2346.91,'2018-01-29',36),(9190,1,1627,2464.24,'2018-01-29',36),(9191,1,1628,2581.60,'2018-01-29',36),(9192,1,1629,2698.93,'2018-01-29',36),(9193,1,1630,2816.29,'2018-01-29',36),(9194,1,1631,2933.63,'2018-01-29',36),(9195,1,1632,3050.99,'2018-01-29',36),(9196,1,1633,2622.95,'2018-01-29',36),(9197,1,1634,1219.95,'2018-01-29',36),(9198,1,1635,1861.16,'2018-01-29',36),(9199,1,1636,2984.52,'2018-01-29',36),(9200,1,1637,3906.21,'2018-01-29',36),(9201,1,1638,1788.83,'2018-01-29',36),(9202,1,1639,547.18,'2018-01-29',36),(9203,1,1640,1385.10,'2018-01-29',36),(9204,1,1641,1800.90,'2018-01-29',36),(9205,1,1642,854.00,'2018-01-29',36),(9206,1,1643,1293.60,'2018-01-29',36),(9207,1,1644,557.20,'2018-01-29',36),(9208,1,1645,882.00,'2018-01-29',36),(9209,1,1646,1937.46,'2018-01-29',36),(9210,1,1647,2028.60,'2018-01-29',36),(9211,1,1648,2649.93,'2018-01-29',36),(9212,1,1649,3333.88,'2018-01-29',36),(9213,1,1650,2029.68,'2018-01-29',36),(9214,1,1651,3951.36,'2018-01-29',36),(9215,1,1652,4040.19,'2018-01-29',36),(9216,1,1653,4951.74,'2018-01-29',36),(9217,1,1654,2556.71,'2018-01-29',36),(9218,1,1655,13147.68,'2018-01-29',36),(9219,1,1656,1669.92,'2018-01-29',36),(9220,1,1657,70.82,'2018-01-29',36),(9221,1,1658,70.82,'2018-01-29',36),(9222,1,1659,63.10,'2018-01-29',36),(9223,1,1660,67.76,'2018-01-29',36),(9224,1,1661,67.76,'2018-01-29',36),(9225,1,1662,60.03,'2018-01-29',36),(9226,1,1663,2359.16,'2018-01-29',36),(9227,1,1664,2359.16,'2018-01-29',36),(9228,1,1665,1551.37,'2018-01-29',36),(9229,1,1666,3464.37,'2018-01-29',36),(9230,1,1667,1280.97,'2018-01-29',36),(9231,1,1668,1551.37,'2018-01-29',36),(9232,1,1669,155.79,'2018-01-29',36),(9233,1,1670,286.73,'2018-01-29',36),(9234,1,1671,430.07,'2018-01-29',36),(9235,1,1672,573.41,'2018-01-29',36),(9236,1,1673,716.77,'2018-01-29',36),(9237,1,1674,860.14,'2018-01-29',36),(9238,1,1675,1003.48,'2018-01-29',36),(9239,1,1676,1146.84,'2018-01-29',36),(9240,1,1677,1290.21,'2018-01-29',36),(9241,1,1678,1433.55,'2018-01-29',36),(9242,1,1679,1576.92,'2018-01-29',36),(9243,1,1680,546.67,'2018-01-29',36),(9244,1,1681,1720.25,'2018-01-29',36),(9245,1,1682,1863.59,'2018-01-29',36),(9246,1,1683,2006.96,'2018-01-29',36),(9247,1,1684,2150.35,'2018-01-29',36),(9248,1,1685,2293.69,'2018-01-29',36),(9249,1,1686,2437.03,'2018-01-29',36),(9250,1,1687,2580.39,'2018-01-29',36),(9251,1,1688,2723.76,'2018-01-29',36),(9252,1,1689,2867.13,'2018-01-29',36),(9253,1,1690,3010.44,'2018-01-29',36),(9254,1,1691,155.79,'2018-01-29',36),(9255,1,1692,3153.80,'2018-01-29',36),(9256,1,1693,3297.17,'2018-01-29',36),(9257,1,1694,3440.53,'2018-01-29',36),(9258,1,1695,3583.87,'2018-01-29',36),(9259,1,1696,3727.24,'2018-01-29',36),(9260,1,1697,546.67,'2018-01-29',36),(9261,1,1698,209.85,'2018-01-29',36),(9262,1,1699,153.64,'2018-01-29',36),(9263,1,1700,745.73,'2018-01-29',36),(9264,1,1701,584.59,'2018-01-29',36),(9265,1,1702,211.20,'2018-01-29',36),(9266,1,1703,701.43,'2018-01-29',36),(9267,1,1704,211.20,'2018-01-29',36),(9268,1,1705,53.64,'2018-01-29',36),(9269,1,1706,50.00,'2018-01-29',36),(9270,1,1707,49.29,'2018-01-29',36),(9271,1,1708,47.03,'2018-01-29',36),(9272,1,1709,42.53,'2018-01-29',36),(9273,1,1710,43.61,'2018-01-29',36),(9274,1,1711,43.61,'2018-01-29',36),(9275,1,1712,46.40,'2018-01-29',36),(9276,1,1713,46.05,'2018-01-29',36),(9277,1,1714,46.80,'2018-01-29',36),(9278,1,1715,54.78,'2018-01-29',36),(9279,1,1716,60.37,'2018-01-29',36),(9280,1,1717,60.37,'2018-01-29',36),(9281,1,1718,60.37,'2018-01-29',36),(9282,1,1719,48.79,'2018-01-29',36),(9283,1,1720,46.53,'2018-01-29',36),(9284,1,1721,39.50,'2018-01-29',36),(9285,1,1722,41.16,'2018-01-29',36),(9286,1,1723,39.81,'2018-01-29',36),(9287,1,1724,37.40,'2018-01-29',36),(9288,1,1725,39.81,'2018-01-29',36),(9289,1,1726,39.80,'2018-01-29',36),(9290,1,1727,39.81,'2018-01-29',36),(9291,1,1728,48.85,'2018-01-29',36),(9292,1,1729,41.30,'2018-01-29',36),(9293,1,1730,41.30,'2018-01-29',36),(9294,1,1731,61.88,'2018-01-29',36),(9295,1,1732,61.88,'2018-01-29',36),(9296,1,1733,61.88,'2018-01-29',36),(9297,1,1734,47.41,'2018-01-29',36),(9298,1,1735,45.31,'2018-01-29',36),(9299,1,1736,41.58,'2018-01-29',36),(9300,1,1737,40.21,'2018-01-29',36),(9301,1,1738,39.81,'2018-01-29',36),(9302,1,1739,39.81,'2018-01-29',36),(9303,1,1740,39.81,'2018-01-29',36),(9304,1,1741,39.80,'2018-01-29',36),(9305,1,1742,39.81,'2018-01-29',36),(9306,1,1743,40.31,'2018-01-29',36),(9307,1,1744,40.31,'2018-01-29',36),(9308,1,1745,56.02,'2018-01-29',36),(9309,1,1746,57.36,'2018-01-29',36),(9310,1,1747,57.36,'2018-01-29',36),(9311,1,1748,41.04,'2018-01-29',36),(9312,1,1749,40.43,'2018-01-29',36),(9313,1,1750,40.43,'2018-01-29',36),(9314,1,1751,40.31,'2018-01-29',36),(9315,1,1752,40.43,'2018-01-29',36),(9316,1,1753,39.81,'2018-01-29',36),(9317,1,1754,40.15,'2018-01-29',36),(9318,1,1755,39.81,'2018-01-29',36),(9319,1,1756,40.31,'2018-01-29',36),(9320,1,1757,40.31,'2018-01-29',36),(9321,1,1758,44.42,'2018-01-29',36),(9322,1,1759,48.85,'2018-01-29',36),(9323,1,1760,48.85,'2018-01-29',36),(9324,1,1761,40.43,'2018-01-29',36),(9325,1,1762,40.43,'2018-01-29',36),(9326,1,1763,40.18,'2018-01-29',36),(9327,1,1764,40.18,'2018-01-29',36),(9328,1,1765,40.18,'2018-01-29',36),(9329,1,1766,39.32,'2018-01-29',36),(9330,1,1767,40.31,'2018-01-29',36),(9331,1,1768,40.31,'2018-01-29',36),(9332,1,1769,44.42,'2018-01-29',36),(9333,1,1770,44.98,'2018-01-29',36),(9334,1,1771,47.65,'2018-01-29',36),(9335,1,1772,40.31,'2018-01-29',36),(9336,1,1773,40.43,'2018-01-29',36),(9337,1,1774,40.31,'2018-01-29',36),(9338,1,1775,40.31,'2018-01-29',36),(9339,1,1776,39.32,'2018-01-29',36),(9340,1,1777,40.18,'2018-01-29',36),(9341,1,1778,40.64,'2018-01-29',36),(9342,1,1779,49.10,'2018-01-29',36),(9343,1,1780,44.38,'2018-01-29',36),(9344,1,1781,44.42,'2018-01-29',36),(9345,1,1782,47.93,'2018-01-29',36),(9346,1,1783,40.48,'2018-01-29',36),(9347,1,1784,40.64,'2018-01-29',36),(9348,1,1785,40.64,'2018-01-29',36),(9349,1,1786,44.38,'2018-01-29',36),(9350,1,1787,54.04,'2018-01-29',36),(9351,1,1788,57.51,'2018-01-29',36),(9352,1,1789,40.55,'2018-01-29',36),(9353,1,1790,40.55,'2018-01-29',36),(9354,1,1791,40.55,'2018-01-29',36),(9355,1,1792,44.06,'2018-01-29',36),(9356,1,1793,54.13,'2018-01-29',36),(9357,1,1794,56.93,'2018-01-29',36),(9358,1,1795,44.98,'2018-01-29',36),(9359,1,1796,45.75,'2018-01-29',36),(9360,1,1797,53.61,'2018-01-29',36),(9361,1,1798,57.51,'2018-01-29',36),(9362,1,1799,701.43,'2018-01-29',36),(9363,1,1800,211.20,'2018-01-29',36),(9364,1,1801,701.43,'2018-01-29',36),(9365,1,1802,211.20,'2018-01-29',36),(9366,1,1803,701.43,'2018-01-29',36),(9367,1,1804,304.50,'2018-01-29',36),(9368,1,1805,1102.50,'2018-01-29',36),(9369,1,1806,304.50,'2018-01-29',36),(9370,1,1807,1102.50,'2018-01-29',36),(9371,1,1808,304.50,'2018-01-29',36),(9372,1,1809,48.23,'2018-01-29',36),(9373,1,1810,47.28,'2018-01-29',36),(9374,1,1811,46.84,'2018-01-29',36),(9375,1,1812,43.52,'2018-01-29',36),(9376,1,1813,39.90,'2018-01-29',36),(9377,1,1814,39.90,'2018-01-29',36),(9378,1,1815,39.90,'2018-01-29',36),(9379,1,1816,41.45,'2018-01-29',36),(9380,1,1817,41.15,'2018-01-29',36),(9381,1,1818,39.74,'2018-01-29',36),(9382,1,1819,40.86,'2018-01-29',36),(9383,1,1820,37.26,'2018-01-29',36),(9384,1,1821,38.81,'2018-01-29',36),(9385,1,1822,37.01,'2018-01-29',36),(9386,1,1823,40.30,'2018-01-29',36),(9387,1,1824,39.73,'2018-01-29',36),(9388,1,1825,39.73,'2018-01-29',36),(9389,1,1826,38.84,'2018-01-29',36),(9390,1,1827,39.54,'2018-01-29',36),(9391,1,1828,38.81,'2018-01-29',36),(9392,1,1829,39.73,'2018-01-29',36),(9393,1,1830,39.59,'2018-01-29',36),(9394,1,1831,39.59,'2018-01-29',36),(9395,1,1832,41.64,'2018-01-29',36),(9396,1,1833,41.64,'2018-01-29',36),(9397,1,1834,52.76,'2018-01-29',36),(9398,1,1835,53.23,'2018-01-29',36),(9399,1,1836,52.92,'2018-01-29',36),(9400,1,1837,53.23,'2018-01-29',36),(9401,1,1838,53.10,'2018-01-29',36),(9402,1,1839,52.92,'2018-01-29',36),(9403,1,1840,53.53,'2018-01-29',36),(9404,1,1841,53.74,'2018-01-29',36),(9405,1,1842,53.74,'2018-01-29',36),(9406,1,1843,53.74,'2018-01-29',36),(9407,1,1844,106.55,'2018-01-29',36),(9408,1,1845,53.60,'2018-01-29',36),(9409,1,1846,1102.50,'2018-01-29',36),(9410,1,1847,304.50,'2018-01-29',36),(9411,1,1848,1102.50,'2018-01-29',36),(9412,1,1849,304.50,'2018-01-29',36),(9413,1,1850,1102.50,'2018-01-29',36),(9414,1,1851,304.50,'2018-01-29',36),(9415,1,1852,1102.50,'2018-01-29',36),(9416,1,1853,4800.00,'2018-01-29',36),(9417,1,1854,304.50,'2018-01-29',36),(9418,1,1855,1102.50,'2018-01-29',36),(9419,1,1856,43.78,'2018-01-29',36),(9420,1,1857,42.67,'2018-01-29',36),(9421,1,1858,42.50,'2018-01-29',36),(9422,1,1859,44.00,'2018-01-29',36),(9423,1,1860,39.82,'2018-01-29',36),(9424,1,1861,42.37,'2018-01-29',36),(9425,1,1862,41.88,'2018-01-29',36),(9426,1,1863,38.65,'2018-01-29',36),(9427,1,1864,40.80,'2018-01-29',36),(9428,1,1865,42.67,'2018-01-29',36),(9429,1,1866,44.90,'2018-01-29',36),(9430,1,1867,44.90,'2018-01-29',36),(9431,1,1868,44.90,'2018-01-29',36),(9432,1,1869,297.00,'2018-01-29',36),(9433,1,1870,55.09,'2018-01-29',36),(9434,1,1871,51.87,'2018-01-29',36),(9435,1,1872,45.73,'2018-01-29',36),(9436,1,1873,40.24,'2018-01-29',36),(9437,1,1874,42.78,'2018-01-29',36),(9438,1,1875,42.78,'2018-01-29',36),(9439,1,1876,39.25,'2018-01-29',36),(9440,1,1877,39.90,'2018-01-29',36),(9441,1,1878,40.80,'2018-01-29',36),(9442,1,1879,42.93,'2018-01-29',36),(9443,1,1880,45.57,'2018-01-29',36),(9444,1,1881,53.09,'2018-01-29',36),(9445,1,1882,46.08,'2018-01-29',36),(9446,1,1883,46.18,'2018-01-29',36),(9447,1,1884,44.40,'2018-01-29',36),(9448,1,1885,42.88,'2018-01-29',36),(9449,1,1886,43.90,'2018-01-29',36),(9450,1,1887,43.23,'2018-01-29',36),(9451,1,1888,43.00,'2018-01-29',36),(9452,1,1889,47.28,'2018-01-29',36),(9453,1,1890,48.80,'2018-01-29',36),(9454,1,1891,44.42,'2018-01-29',36),(9455,1,1892,44.24,'2018-01-29',36),(9456,1,1893,44.24,'2018-01-29',36),(9457,1,1894,47.23,'2018-01-29',36),(9458,1,1895,44.24,'2018-01-29',36),(9459,1,1896,47.70,'2018-01-29',36),(9460,1,1897,47.70,'2018-01-29',36),(9461,1,1898,50.13,'2018-01-29',36),(9462,1,1899,50.13,'2018-01-29',36),(9463,1,1900,56.91,'2018-01-29',36),(9464,1,1901,56.91,'2018-01-29',36),(9465,1,1902,56.91,'2018-01-29',36),(9466,1,1903,59.91,'2018-01-29',36),(9467,1,1904,59.91,'2018-01-29',36),(9468,1,1905,59.91,'2018-01-29',36),(9469,1,1906,59.91,'2018-01-29',36),(9470,1,1907,182.37,'2018-01-29',36),(9471,1,1908,137.30,'2018-01-29',36),(9472,1,1909,121.75,'2018-01-29',36),(9473,1,1910,110.87,'2018-01-29',36),(9474,1,1911,61.38,'2018-01-29',36),(9475,1,1912,47.28,'2018-01-29',36),(9476,1,1913,43.70,'2018-01-29',36),(9477,1,1914,43.70,'2018-01-29',36),(9478,1,1915,43.70,'2018-01-29',36),(9479,1,1916,43.07,'2018-01-29',36),(9480,1,1917,43.07,'2018-01-29',36),(9481,1,1918,43.07,'2018-01-29',36),(9482,1,1919,49.24,'2018-01-29',36),(9483,1,1920,48.36,'2018-01-29',36),(9484,1,1921,48.36,'2018-01-29',36),(9485,1,1922,48.41,'2018-01-29',36),(9486,1,1923,48.41,'2018-01-29',36),(9487,1,1924,49.02,'2018-01-29',36),(9488,1,1925,49.02,'2018-01-29',36),(9489,1,1926,49.02,'2018-01-29',36),(9490,1,1927,49.44,'2018-01-29',36),(9491,1,1928,3642.98,'2018-01-29',36),(9492,1,1929,11626.13,'2018-01-29',36),(9493,1,1930,1199.70,'2018-01-29',36),(9494,1,1931,2257.50,'2018-01-29',36),(9495,1,1932,86.52,'2018-01-29',36),(9496,1,1933,107.12,'2018-01-29',36),(9497,1,1934,131.84,'2018-01-29',36),(9498,1,1935,193.64,'2018-01-29',36),(9499,1,1936,2.06,'2018-01-29',36),(9500,1,1937,3.71,'2018-01-29',36),(9501,1,1938,5.77,'2018-01-29',36),(9502,1,1939,7.00,'2018-01-29',36),(9503,1,1940,11.12,'2018-01-29',36),(9504,1,1941,504.00,'2018-01-29',36),(9505,1,1942,14.00,'2018-01-29',36),(9506,1,1943,0.80,'2018-01-29',36),(9507,1,1944,43.26,'2018-01-29',36),(9508,1,1945,42.77,'2018-01-29',36),(9509,1,1946,68.13,'2018-01-29',36),(9510,1,1947,49.21,'2018-01-29',36),(9511,1,1948,155.20,'2018-01-29',36),(9512,1,1949,200.62,'2018-01-29',36),(9513,1,1950,276.32,'2018-01-29',36),(9514,1,1951,83.28,'2018-01-29',36),(9515,1,1952,68.13,'2018-01-29',36),(9516,1,1953,132.48,'2018-01-29',36),(9517,1,1954,105.99,'2018-01-29',36),(9518,1,1955,98.42,'2018-01-29',36),(9519,1,1956,60.56,'2018-01-29',36),(9520,1,1957,79.49,'2018-01-29',36),(9521,1,1958,117.34,'2018-01-29',36),(9522,1,1959,223.33,'2018-01-29',36),(9523,1,1960,291.46,'2018-01-29',36),(9524,1,1961,526.16,'2018-01-29',36),(9525,1,1962,90.74,'2018-01-29',36),(9526,1,1963,90.74,'2018-01-29',36),(9527,1,1964,90.74,'2018-01-29',36),(9528,1,1965,90.74,'2018-01-29',36),(9529,1,1966,190.31,'2018-01-29',36),(9530,1,1967,190.31,'2018-01-29',36),(9531,1,1968,190.31,'2018-01-29',36),(9532,1,1969,90.74,'2018-01-29',36),(9533,1,1970,69.40,'2018-01-29',36),(9534,1,1971,60.67,'2018-01-29',36),(9535,1,1972,96.40,'2018-01-29',36),(9536,1,1973,153.86,'2018-01-29',36),(9537,1,1974,285.60,'2018-01-29',36),(9538,1,1975,76.39,'2018-01-29',36),(9539,1,1976,102.38,'2018-01-29',36),(9540,1,1977,131.26,'2018-01-29',36),(9541,1,1978,134.14,'2018-01-29',36),(9542,1,1979,47.85,'2018-01-29',36),(9543,1,1980,104.40,'2018-01-29',36),(9544,1,1981,36.98,'2018-01-29',36),(9545,1,1982,36.98,'2018-01-29',36),(9546,1,1983,35.24,'2018-01-29',36),(9547,1,1984,63.08,'2018-01-29',36),(9548,1,1985,87.00,'2018-01-29',36),(9549,1,1986,169.65,'2018-01-29',36),(9550,1,1987,165.30,'2018-01-29',36),(9551,1,1988,208.80,'2018-01-29',36),(9552,1,1989,295.80,'2018-01-29',36),(9553,1,1990,383.56,'2018-01-29',36),(9554,1,1991,56.42,'2018-01-29',36),(9555,1,1992,85.25,'2018-01-29',36),(9556,1,1993,1735.97,'2018-01-29',36),(9557,1,1994,70.00,'2018-01-29',36),(9558,1,1995,66.92,'2018-01-29',36),(9559,1,1996,70.00,'2018-01-29',36),(9560,1,1997,70.00,'2018-01-29',36),(9561,1,1998,23.13,'2018-01-29',36),(9562,1,2997,838.00,'2018-01-30',22),(9563,1,2998,889.00,'2018-01-30',22),(9564,1,2999,990.00,'2018-01-30',22),(9565,1,3000,841.00,'2018-01-30',22),(9566,1,3001,893.00,'2018-01-30',22),(9567,1,3002,996.00,'2018-01-30',22),(9568,1,3003,865.00,'2018-01-30',22),(9569,1,3004,918.00,'2018-01-30',22),(9570,1,3005,1023.00,'2018-01-30',22),(9571,1,3006,981.00,'2018-01-30',22),(9572,1,3007,1034.00,'2018-01-30',22),(9573,1,3008,1142.00,'2018-01-30',22),(9574,1,3009,963.00,'2018-01-30',22),(9575,1,3010,991.00,'2018-01-30',22),(9576,1,3011,1049.00,'2018-01-30',22),(9577,1,3012,964.00,'2018-01-30',22),(9578,1,3013,991.00,'2018-01-30',22),(9579,1,3014,1049.00,'2018-01-30',22),(9580,1,3015,1018.00,'2018-01-30',22),(9581,1,3016,1042.00,'2018-01-30',22),(9582,1,3017,1095.00,'2018-01-30',22),(9583,1,3018,0.00,'2018-01-30',22),(9584,1,3019,0.00,'2018-01-30',22),(9585,1,3020,0.00,'2018-01-30',22),(9586,1,3021,1232.00,'2018-01-30',22),(9587,1,3022,1283.00,'2018-01-30',22),(9588,1,3023,1384.00,'2018-01-30',22),(9589,1,3024,1236.00,'2018-01-30',22),(9590,1,3025,1287.00,'2018-01-30',22),(9591,1,3026,1391.00,'2018-01-30',22),(9592,1,3027,1280.00,'2018-01-30',22),(9593,1,3028,1333.00,'2018-01-30',22),(9594,1,3029,1438.00,'2018-01-30',22),(9595,1,3030,1493.00,'2018-01-30',22),(9596,1,3031,1547.00,'2018-01-30',22),(9597,1,3032,1654.00,'2018-01-30',22),(9598,1,3033,1358.00,'2018-01-30',22),(9599,1,3034,1385.00,'2018-01-30',22),(9600,1,3035,1443.00,'2018-01-30',22),(9601,1,3036,1359.00,'2018-01-30',22),(9602,1,3037,1385.00,'2018-01-30',22),(9603,1,3038,1443.00,'2018-01-30',22),(9604,1,3039,1433.00,'2018-01-30',22),(9605,1,3040,1457.00,'2018-01-30',22),(9606,1,3041,1509.00,'2018-01-30',22),(9607,1,3042,0.00,'2018-01-30',22),(9608,1,3043,0.00,'2018-01-30',22),(9609,1,3044,0.00,'2018-01-30',22),(9610,1,3045,967.00,'2018-01-30',22),(9611,1,3046,1017.00,'2018-01-30',22),(9612,1,3047,1119.00,'2018-01-30',22),(9613,1,3048,970.00,'2018-01-30',22),(9614,1,3049,1022.00,'2018-01-30',22),(9615,1,3050,1125.00,'2018-01-30',22),(9616,1,3051,994.00,'2018-01-30',22),(9617,1,3052,1047.00,'2018-01-30',22),(9618,1,3053,1152.00,'2018-01-30',22),(9619,1,3054,1110.00,'2018-01-30',22),(9620,1,3055,1163.00,'2018-01-30',22),(9621,1,3056,1271.00,'2018-01-30',22),(9622,1,3057,993.00,'2018-01-30',22),(9623,1,3058,1020.00,'2018-01-30',22),(9624,1,3059,1078.00,'2018-01-30',22),(9625,1,3060,993.00,'2018-01-30',22),(9626,1,3061,1020.00,'2018-01-30',22),(9627,1,3062,1078.00,'2018-01-30',22),(9628,1,3063,1047.00,'2018-01-30',22),(9629,1,3064,1071.00,'2018-01-30',22),(9630,1,3065,1124.00,'2018-01-30',22),(9631,1,3066,0.00,'2018-01-30',22),(9632,1,3067,0.00,'2018-01-30',22),(9633,1,3068,0.00,'2018-01-30',22),(9634,1,3069,1361.00,'2018-01-30',22),(9635,1,3070,1412.00,'2018-01-30',22),(9636,1,3071,1513.00,'2018-01-30',22),(9637,1,3072,1364.00,'2018-01-30',22),(9638,1,3073,1416.00,'2018-01-30',22),(9639,1,3074,1519.00,'2018-01-30',22),(9640,1,3075,1409.00,'2018-01-30',22),(9641,1,3076,1461.00,'2018-01-30',22),(9642,1,3077,1567.00,'2018-01-30',22),(9643,1,3078,1622.00,'2018-01-30',22),(9644,1,3079,1676.00,'2018-01-30',22),(9645,1,3080,1783.00,'2018-01-30',22),(9646,1,3081,1387.00,'2018-01-30',22),(9647,1,3082,1415.00,'2018-01-30',22),(9648,1,3083,1472.00,'2018-01-30',22),(9649,1,3084,1388.00,'2018-01-30',22),(9650,1,3085,1415.00,'2018-01-30',22),(9651,1,3086,1472.00,'2018-01-30',22),(9652,1,3087,1462.00,'2018-01-30',22),(9653,1,3088,1486.00,'2018-01-30',22),(9654,1,3089,1538.00,'2018-01-30',22),(9655,1,3090,0.00,'2018-01-30',22),(9656,1,3091,0.00,'2018-01-30',22),(9657,1,3092,0.00,'2018-01-30',22),(9658,1,3093,1485.00,'2018-01-30',22),(9659,1,3094,1792.00,'2018-01-30',22),(9660,1,3095,1498.00,'2018-01-30',22),(9661,1,3096,1811.00,'2018-01-30',22),(9662,1,3097,1531.00,'2018-01-30',22),(9663,1,3098,1851.00,'2018-01-30',22),(9664,1,3099,1656.00,'2018-01-30',22),(9665,1,3100,1982.00,'2018-01-30',22),(9666,1,3101,1239.00,'2018-01-30',22),(9667,1,3102,1360.00,'2018-01-30',22),(9668,1,3103,1239.00,'2018-01-30',22),(9669,1,3104,1360.00,'2018-01-30',22),(9670,1,3105,1318.00,'2018-01-30',22),(9671,1,3106,1420.00,'2018-01-30',22),(9672,1,3107,1430.00,'2018-01-30',22),(9673,1,3108,1532.00,'2018-01-30',22),(9674,1,3109,1771.00,'2018-01-30',22),(9675,1,3110,2227.00,'2018-01-30',22),(9676,1,3111,1790.00,'2018-01-30',22),(9677,1,3112,2255.00,'2018-01-30',22),(9678,1,3113,1830.00,'2018-01-30',22),(9679,1,3114,2305.00,'2018-01-30',22),(9680,1,3115,1961.00,'2018-01-30',22),(9681,1,3116,2445.00,'2018-01-30',22),(9682,1,3117,1265.00,'2018-01-30',22),(9683,1,3118,1468.00,'2018-01-30',22),(9684,1,3119,1274.00,'2018-01-30',22),(9685,1,3120,1481.00,'2018-01-30',22),(9686,1,3121,1304.00,'2018-01-30',22),(9687,1,3122,1516.00,'2018-01-30',22),(9688,1,3123,1425.00,'2018-01-30',22),(9689,1,3124,1641.00,'2018-01-30',22),(9690,1,3125,1880.00,'2018-01-30',22),(9691,1,3126,2186.00,'2018-01-30',22),(9692,1,3127,1892.00,'2018-01-30',22),(9693,1,3128,2205.00,'2018-01-30',22),(9694,1,3129,1946.00,'2018-01-30',22),(9695,1,3130,2265.00,'2018-01-30',22),(9696,1,3131,2169.00,'2018-01-30',22),(9697,1,3132,2494.00,'2018-01-30',22),(9698,1,3133,1633.00,'2018-01-30',22),(9699,1,3134,1754.00,'2018-01-30',22),(9700,1,3135,1633.00,'2018-01-30',22),(9701,1,3136,1754.00,'2018-01-30',22),(9702,1,3137,1732.00,'2018-01-30',22),(9703,1,3138,1835.00,'2018-01-30',22),(9704,1,3139,1942.00,'2018-01-30',22),(9705,1,3140,2045.00,'2018-01-30',22),(9706,1,3141,2162.00,'2018-01-30',22),(9707,1,3142,2617.00,'2018-01-30',22),(9708,1,3143,2181.00,'2018-01-30',22),(9709,1,3144,2646.00,'2018-01-30',22),(9710,1,3145,2241.00,'2018-01-30',22),(9711,1,3146,2715.00,'2018-01-30',22),(9712,1,3147,2470.00,'2018-01-30',22),(9713,1,3148,2953.00,'2018-01-30',22),(9714,1,3149,1660.00,'2018-01-30',22),(9715,1,3150,1863.00,'2018-01-30',22),(9716,1,3151,1669.00,'2018-01-30',22),(9717,1,3152,1876.00,'2018-01-30',22),(9718,1,3153,1719.00,'2018-01-30',22),(9719,1,3154,1930.00,'2018-01-30',22),(9720,1,3155,1938.00,'2018-01-30',22),(9721,1,3156,2154.00,'2018-01-30',22),(9722,1,3157,4405.00,'2018-01-30',22),(9723,1,3158,4612.00,'2018-01-30',22),(9724,1,3159,4591.00,'2018-01-30',22),(9725,1,3160,4802.00,'2018-01-30',22),(9726,1,3161,4650.00,'2018-01-30',22),(9727,1,3162,4149.00,'2018-01-30',22),(9728,1,3163,4628.00,'2018-01-30',22),(9729,1,3164,4894.00,'2018-01-30',22),(9730,1,3165,4818.00,'2018-01-30',22),(9731,1,3166,5083.00,'2018-01-30',22),(9732,1,3167,4581.00,'2018-01-30',22),(9733,1,3168,4831.00,'2018-01-30',22),(9734,1,3169,4370.00,'2018-01-30',22),(9735,1,3170,4482.00,'2018-01-30',22),(9736,1,3171,4917.00,'2018-01-30',22),(9737,1,3172,5382.00,'2018-01-30',22),(9738,1,3173,5112.00,'2018-01-30',22),(9739,1,3174,5587.00,'2018-01-30',22),(9740,1,3175,1199.00,'2018-01-30',22),(9741,1,3176,1199.00,'2018-01-30',22),(9742,1,3177,1277.00,'2018-01-30',22),(9743,1,3178,1228.00,'2018-01-30',22),(9744,1,3179,1228.00,'2018-01-30',22),(9745,1,3180,1306.00,'2018-01-30',22),(9746,1,3181,1594.00,'2018-01-30',22),(9747,1,3182,1594.00,'2018-01-30',22),(9748,1,3183,1691.00,'2018-01-30',22),(9749,1,3184,1623.00,'2018-01-30',22),(9750,1,3185,1623.00,'2018-01-30',22),(9751,1,3186,1720.00,'2018-01-30',22),(9752,1,3187,0.00,'2018-01-30',22),(9753,1,3188,0.00,'2018-01-30',22),(9754,1,3189,0.00,'2018-01-30',22),(9755,1,3190,0.00,'2018-01-30',22),(9756,1,3191,0.00,'2018-01-30',22),(9757,1,3192,0.00,'2018-01-30',22),(9758,1,3193,0.00,'2018-01-30',22),(9759,1,3194,0.00,'2018-01-30',22),(9760,1,3195,0.00,'2018-01-30',22),(9761,1,3196,0.00,'2018-01-30',22),(9762,1,3197,0.00,'2018-01-30',22),(9763,1,3198,0.00,'2018-01-30',22),(9764,1,3199,0.00,'2018-01-30',22),(9765,1,3200,0.00,'2018-01-30',22),(9766,1,3201,0.00,'2018-01-30',22),(9767,1,3202,1911.00,'2018-01-30',22),(9768,1,3203,1911.00,'2018-01-30',22),(9769,1,3204,2083.00,'2018-01-30',22),(9770,1,3205,0.00,'2018-01-30',22),(9771,1,3206,0.00,'2018-01-30',22),(9772,1,3207,0.00,'2018-01-30',22),(9773,1,3208,0.00,'2018-01-30',22),(9774,1,3209,0.00,'2018-01-30',22),(9775,1,3210,0.00,'2018-01-30',22),(9776,1,3211,0.00,'2018-01-30',22),(9777,1,3212,0.00,'2018-01-30',22),(9778,1,3213,0.00,'2018-01-30',22),(9779,1,3214,0.00,'2018-01-30',22),(9780,1,3215,1731.00,'2018-01-30',22),(9781,1,3216,1852.00,'2018-01-30',22),(9782,1,3217,1731.00,'2018-01-30',22),(9783,1,3218,1852.00,'2018-01-30',22),(9784,1,3219,1835.00,'2018-01-30',22),(9785,1,3220,1938.00,'2018-01-30',22),(9786,1,3221,1758.00,'2018-01-30',22),(9787,1,3222,1961.00,'2018-01-30',22),(9788,1,3223,1767.00,'2018-01-30',22),(9789,1,3224,1974.00,'2018-01-30',22),(9790,1,3225,1822.00,'2018-01-30',22),(9791,1,3226,2033.00,'2018-01-30',22),(9792,1,3227,0.00,'2018-01-30',22),(9793,1,3228,0.00,'2018-01-30',22),(9794,1,3229,0.00,'2018-01-30',22),(9795,1,3230,0.00,'2018-01-30',22),(9796,1,3231,0.00,'2018-01-30',22),(9797,1,3232,0.00,'2018-01-30',22),(9798,1,3233,2125.00,'2018-01-30',22),(9799,1,3234,2246.00,'2018-01-30',22),(9800,1,3235,2125.00,'2018-01-30',22),(9801,1,3236,2246.00,'2018-01-30',22),(9802,1,3237,2250.00,'2018-01-30',22),(9803,1,3238,2352.00,'2018-01-30',22),(9804,1,3239,2152.00,'2018-01-30',22),(9805,1,3240,2355.00,'2018-01-30',22),(9806,1,3241,2161.00,'2018-01-30',22),(9807,1,3242,2368.00,'2018-01-30',22),(9808,1,3243,2236.00,'2018-01-30',22),(9809,1,3244,2448.00,'2018-01-30',22),(9810,1,3245,0.00,'2018-01-30',22),(9811,1,3246,0.00,'2018-01-30',22),(9812,1,3247,0.00,'2018-01-30',22),(9813,1,3248,0.00,'2018-01-30',22),(9814,1,3249,0.00,'2018-01-30',22),(9815,1,3250,0.00,'2018-01-30',22),(9816,1,3251,2007.00,'2018-01-30',22),(9817,1,3252,2117.00,'2018-01-30',22),(9818,1,3253,2007.00,'2018-01-30',22),(9819,1,3254,2117.00,'2018-01-30',22),(9820,1,3255,2123.00,'2018-01-30',22),(9821,1,3256,2235.00,'2018-01-30',22),(9822,1,3257,2060.00,'2018-01-30',22),(9823,1,3258,2261.00,'2018-01-30',22),(9824,1,3259,2069.00,'2018-01-30',22),(9825,1,3260,2274.00,'2018-01-30',22),(9826,1,3261,2141.00,'2018-01-30',22),(9827,1,3262,2351.00,'2018-01-30',22),(9828,1,3263,0.00,'2018-01-30',22),(9829,1,3264,0.00,'2018-01-30',22),(9830,1,3265,0.00,'2018-01-30',22),(9831,1,3266,0.00,'2018-01-30',22),(9832,1,3267,0.00,'2018-01-30',22),(9833,1,3268,0.00,'2018-01-30',22),(9834,1,3269,0.00,'2018-01-30',22),(9835,1,3270,0.00,'2018-01-30',22),(9836,1,3271,0.00,'2018-01-30',22),(9837,1,3272,0.00,'2018-01-30',22),(9838,1,3273,0.00,'2018-01-30',22),(9839,1,3274,0.00,'2018-01-30',22),(9840,1,3275,0.00,'2018-01-30',22),(9841,1,3276,0.00,'2018-01-30',22),(9842,1,3277,0.00,'2018-01-30',22),(9843,1,3278,0.00,'2018-01-30',22),(9844,1,3279,0.00,'2018-01-30',22),(9845,1,3280,0.00,'2018-01-30',22),(9846,1,3281,0.00,'2018-01-30',22),(9847,1,3282,0.00,'2018-01-30',22),(9848,1,3283,0.00,'2018-01-30',22),(9849,1,3284,0.00,'2018-01-30',22),(9850,1,3285,0.00,'2018-01-30',22),(9851,1,3286,0.00,'2018-01-30',22),(9852,1,3287,0.00,'2018-01-30',22),(9853,1,3288,0.00,'2018-01-30',22),(9854,1,3289,0.00,'2018-01-30',22),(9855,1,3290,0.00,'2018-01-30',22),(9856,1,3291,0.00,'2018-01-30',22),(9857,1,3292,0.00,'2018-01-30',22),(9858,1,3293,0.00,'2018-01-30',22),(9859,1,3294,0.00,'2018-01-30',22),(9860,1,3295,0.00,'2018-01-30',22),(9861,1,3296,0.00,'2018-01-30',22),(9862,1,3297,0.00,'2018-01-30',22),(9863,1,3298,0.00,'2018-01-30',22),(9864,1,3299,682.00,'2018-01-30',22),(9865,1,3300,682.00,'2018-01-30',22),(9866,1,3301,704.00,'2018-01-30',22),(9867,1,3302,1110.00,'2018-01-30',22),(9868,1,3303,1110.00,'2018-01-30',22),(9869,1,3304,1154.00,'2018-01-30',22),(9870,1,3305,2880.00,'2018-01-30',22),(9871,1,3306,2860.00,'2018-01-30',22),(9872,1,3307,2840.00,'2018-01-30',22),(9873,1,3308,2890.00,'2018-01-30',22),(9874,1,3309,2937.00,'2018-01-30',22),(9875,1,3310,3058.00,'2018-01-30',22),(9876,1,3311,3277.00,'2018-01-30',22),(9877,1,3312,3324.00,'2018-01-30',22),(9878,1,3313,3465.00,'2018-01-30',22),(9879,1,3314,0.00,'2018-01-30',22),(9880,1,3315,0.00,'2018-01-30',22),(9881,1,3316,0.00,'2018-01-30',22),(9882,1,3317,0.00,'2018-01-30',22),(9883,1,3318,0.00,'2018-01-30',22),(9884,1,3319,0.00,'2018-01-30',22),(9885,1,3320,0.00,'2018-01-30',22),(9886,1,3321,0.00,'2018-01-30',22),(9887,1,3322,0.00,'2018-01-30',22),(9888,1,3323,0.00,'2018-01-30',22),(9889,1,3324,0.00,'2018-01-30',22),(9890,1,3325,0.00,'2018-01-30',22),(9891,1,3326,0.00,'2018-01-30',22),(9892,1,3327,0.00,'2018-01-30',22),(9893,1,3328,0.00,'2018-01-30',22),(9894,1,3329,0.00,'2018-01-30',22),(9895,1,3330,0.00,'2018-01-30',22),(9896,1,3331,5461.00,'2018-01-30',22),(9897,1,3332,0.00,'2018-01-30',22),(9898,1,3333,6378.00,'2018-01-30',22),(9899,1,3334,0.00,'2018-01-30',22),(9900,1,3335,6750.00,'2018-01-30',22),(9901,1,3336,0.00,'2018-01-30',22),(9902,1,3337,0.00,'2018-01-30',22),(9903,1,3338,0.00,'2018-01-30',22),(9904,1,3339,0.00,'2018-01-30',22),(9905,1,3340,0.00,'2018-01-30',22),(9906,1,3341,6001.00,'2018-01-30',22),(9907,1,3342,0.00,'2018-01-30',22),(9908,1,3343,0.00,'2018-01-30',22),(9909,1,3344,5087.00,'2018-01-30',22),(9910,1,3345,0.00,'2018-01-30',22),(9911,1,3346,6608.00,'2018-01-30',22),(9912,1,3347,0.00,'2018-01-30',22),(9913,1,3348,0.00,'2018-01-30',22),(9914,1,3349,5859.00,'2018-01-30',22),(9915,1,3350,0.00,'2018-01-30',22),(9916,1,3351,3974.00,'2018-01-30',22),(9917,1,3352,3941.00,'2018-01-30',22),(9918,1,3353,3908.00,'2018-01-30',22),(9919,1,3354,2168.00,'2018-01-30',22),(9920,1,3355,2180.00,'2018-01-30',22),(9921,1,3356,2309.00,'2018-01-30',22),(9922,1,3357,2433.00,'2018-01-30',22),(9923,1,3358,2446.00,'2018-01-30',22),(9924,1,3359,2574.00,'2018-01-30',22),(9925,1,3360,1921.00,'2018-01-30',22),(9926,1,3361,1921.00,'2018-01-30',22),(9927,1,3362,2095.00,'2018-01-30',22),(9928,1,3363,2042.00,'2018-01-30',22),(9929,1,3364,2042.00,'2018-01-30',22),(9930,1,3365,2198.00,'2018-01-30',22),(9931,1,3366,2450.00,'2018-01-30',22),(9932,1,3367,2469.00,'2018-01-30',22),(9933,1,3368,2604.00,'2018-01-30',22),(9934,1,3369,2906.00,'2018-01-30',22),(9935,1,3370,2934.00,'2018-01-30',22),(9936,1,3371,3078.00,'2018-01-30',22),(9937,1,3372,1948.00,'2018-01-30',22),(9938,1,3373,1957.00,'2018-01-30',22),(9939,1,3374,2082.00,'2018-01-30',22),(9940,1,3375,2151.00,'2018-01-30',22),(9941,1,3376,2164.00,'2018-01-30',22),(9942,1,3377,2293.00,'2018-01-30',22),(9943,1,3378,1649.00,'2018-01-30',22),(9944,1,3379,1652.00,'2018-01-30',22),(9945,1,3380,1772.00,'2018-01-30',22),(9946,1,3381,1700.00,'2018-01-30',22),(9947,1,3382,1704.00,'2018-01-30',22),(9948,1,3383,1824.00,'2018-01-30',22),(9949,1,3384,1801.00,'2018-01-30',22),(9950,1,3385,1807.00,'2018-01-30',22),(9951,1,3386,1930.00,'2018-01-30',22),(9952,1,3387,0.00,'2018-01-30',22),(9953,1,3388,0.00,'2018-01-30',22),(9954,1,3389,0.00,'2018-01-30',22),(9955,1,3390,1703.00,'2018-01-30',22),(9956,1,3391,1703.00,'2018-01-30',22),(9957,1,3392,1849.00,'2018-01-30',22),(9958,1,3393,1760.00,'2018-01-30',22),(9959,1,3394,1760.00,'2018-01-30',22),(9960,1,3395,1901.00,'2018-01-30',22),(9961,1,3396,1990.00,'2018-01-30',22),(9962,1,3397,2043.00,'2018-01-30',22),(9963,1,3398,2183.00,'2018-01-30',22),(9964,1,3399,2241.00,'2018-01-30',22),(9965,1,3400,2200.00,'2018-01-30',22),(9966,1,3401,2258.00,'2018-01-30',22),(9967,1,3402,2200.00,'2018-01-30',22),(9968,1,3403,2258.00,'2018-01-30',22),(9969,1,3404,2030.00,'2018-01-30',22),(9970,1,3405,2090.00,'2018-01-30',22),(9971,1,3406,2224.00,'2018-01-30',22),(9972,1,3407,2287.00,'2018-01-30',22),(9973,1,3408,2240.00,'2018-01-30',22),(9974,1,3409,2305.00,'2018-01-30',22),(9975,1,3410,2543.00,'2018-01-30',22),(9976,1,3411,2613.00,'2018-01-30',22),(10051,1,2997,838.00,'2018-02-26',27),(10052,1,2998,889.00,'2018-02-26',27),(10053,1,2999,990.00,'2018-02-26',27),(10054,1,3000,841.00,'2018-02-26',27),(10055,1,3001,893.00,'2018-02-26',27),(10056,1,3002,996.00,'2018-02-26',27),(10057,1,3003,865.00,'2018-02-26',27),(10058,1,3004,918.00,'2018-02-26',27),(10059,1,3005,1023.00,'2018-02-26',27),(10060,1,3006,981.00,'2018-02-26',27),(10061,1,3007,1034.00,'2018-02-26',27),(10062,1,3008,1142.00,'2018-02-26',27),(10063,1,3009,963.00,'2018-02-26',27),(10064,1,3010,991.00,'2018-02-26',27),(10065,1,3011,1049.00,'2018-02-26',27),(10066,1,3012,964.00,'2018-02-26',27),(10067,1,3013,991.00,'2018-02-26',27),(10068,1,3014,1049.00,'2018-02-26',27),(10069,1,3015,1018.00,'2018-02-26',27),(10070,1,3016,1042.00,'2018-02-26',27),(10071,1,3017,1095.00,'2018-02-26',27),(10072,1,3018,0.00,'2018-02-26',27),(10073,1,3019,0.00,'2018-02-26',27),(10074,1,3020,0.00,'2018-02-26',27),(10075,1,3021,1232.00,'2018-02-26',27),(10076,1,3022,1283.00,'2018-02-26',27),(10077,1,3023,1384.00,'2018-02-26',27),(10078,1,3024,1236.00,'2018-02-26',27),(10079,1,3025,1287.00,'2018-02-26',27),(10080,1,3026,1391.00,'2018-02-26',27),(10081,1,3027,1280.00,'2018-02-26',27),(10082,1,3028,1333.00,'2018-02-26',27),(10083,1,3029,1438.00,'2018-02-26',27),(10084,1,3030,1493.00,'2018-02-26',27),(10085,1,3031,1547.00,'2018-02-26',27),(10086,1,3032,1654.00,'2018-02-26',27),(10087,1,3033,1358.00,'2018-02-26',27),(10088,1,3034,1385.00,'2018-02-26',27),(10089,1,3035,1443.00,'2018-02-26',27),(10090,1,3036,1359.00,'2018-02-26',27),(10091,1,3037,1385.00,'2018-02-26',27),(10092,1,3038,1443.00,'2018-02-26',27),(10093,1,3039,1433.00,'2018-02-26',27),(10094,1,3040,1457.00,'2018-02-26',27),(10095,1,3041,1509.00,'2018-02-26',27),(10096,1,3042,0.00,'2018-02-26',27),(10097,1,3043,0.00,'2018-02-26',27),(10098,1,3044,0.00,'2018-02-26',27),(10099,1,3045,967.00,'2018-02-26',27),(10100,1,3046,1017.00,'2018-02-26',27),(10101,1,3047,1119.00,'2018-02-26',27),(10102,1,3048,970.00,'2018-02-26',27),(10103,1,3049,1022.00,'2018-02-26',27),(10104,1,3050,1125.00,'2018-02-26',27),(10105,1,3051,994.00,'2018-02-26',27),(10106,1,3052,1047.00,'2018-02-26',27),(10107,1,3053,1152.00,'2018-02-26',27),(10108,1,3054,1110.00,'2018-02-26',27),(10109,1,3055,1163.00,'2018-02-26',27),(10110,1,3056,1271.00,'2018-02-26',27),(10111,1,3057,993.00,'2018-02-26',27),(10112,1,3058,1020.00,'2018-02-26',27),(10113,1,3059,1078.00,'2018-02-26',27),(10114,1,3060,993.00,'2018-02-26',27),(10115,1,3061,1020.00,'2018-02-26',27),(10116,1,3062,1078.00,'2018-02-26',27),(10117,1,3063,1047.00,'2018-02-26',27),(10118,1,3064,1071.00,'2018-02-26',27),(10119,1,3065,1124.00,'2018-02-26',27),(10120,1,3066,0.00,'2018-02-26',27),(10121,1,3067,0.00,'2018-02-26',27),(10122,1,3068,0.00,'2018-02-26',27),(10123,1,3069,1361.00,'2018-02-26',27),(10124,1,3070,1412.00,'2018-02-26',27),(10125,1,3071,1513.00,'2018-02-26',27),(10126,1,3072,1364.00,'2018-02-26',27),(10127,1,3073,1416.00,'2018-02-26',27),(10128,1,3074,1519.00,'2018-02-26',27),(10129,1,3075,1409.00,'2018-02-26',27),(10130,1,3076,1461.00,'2018-02-26',27),(10131,1,3077,1567.00,'2018-02-26',27),(10132,1,3078,1622.00,'2018-02-26',27),(10133,1,3079,1676.00,'2018-02-26',27),(10134,1,3080,1783.00,'2018-02-26',27),(10135,1,3081,1387.00,'2018-02-26',27),(10136,1,3082,1415.00,'2018-02-26',27),(10137,1,3083,1472.00,'2018-02-26',27),(10138,1,3084,1388.00,'2018-02-26',27),(10139,1,3085,1415.00,'2018-02-26',27),(10140,1,3086,1472.00,'2018-02-26',27),(10141,1,3087,1462.00,'2018-02-26',27),(10142,1,3088,1486.00,'2018-02-26',27),(10143,1,3089,1538.00,'2018-02-26',27),(10144,1,3090,0.00,'2018-02-26',27),(10145,1,3091,0.00,'2018-02-26',27),(10146,1,3092,0.00,'2018-02-26',27),(10147,1,3093,1485.00,'2018-02-26',27),(10148,1,3094,1792.00,'2018-02-26',27),(10149,1,3095,1498.00,'2018-02-26',27),(10150,1,3096,1811.00,'2018-02-26',27),(10151,1,3097,1531.00,'2018-02-26',27),(10152,1,3098,1851.00,'2018-02-26',27),(10153,1,3099,1656.00,'2018-02-26',27),(10154,1,3100,1982.00,'2018-02-26',27),(10155,1,3101,1239.00,'2018-02-26',27),(10156,1,3102,1360.00,'2018-02-26',27),(10157,1,3103,1239.00,'2018-02-26',27),(10158,1,3104,1360.00,'2018-02-26',27),(10159,1,3105,1318.00,'2018-02-26',27),(10160,1,3106,1420.00,'2018-02-26',27),(10161,1,3107,1430.00,'2018-02-26',27),(10162,1,3108,1532.00,'2018-02-26',27),(10163,1,3109,1771.00,'2018-02-26',27),(10164,1,3110,2227.00,'2018-02-26',27),(10165,1,3111,1790.00,'2018-02-26',27),(10166,1,3112,2255.00,'2018-02-26',27),(10167,1,3113,1830.00,'2018-02-26',27),(10168,1,3114,2305.00,'2018-02-26',27),(10169,1,3115,1961.00,'2018-02-26',27),(10170,1,3116,2445.00,'2018-02-26',27),(10171,1,3117,1265.00,'2018-02-26',27),(10172,1,3118,1468.00,'2018-02-26',27),(10173,1,3119,1274.00,'2018-02-26',27),(10174,1,3120,1481.00,'2018-02-26',27),(10175,1,3121,1304.00,'2018-02-26',27),(10176,1,3122,1516.00,'2018-02-26',27),(10177,1,3123,1425.00,'2018-02-26',27),(10178,1,3124,1641.00,'2018-02-26',27),(10179,1,3125,1880.00,'2018-02-26',27),(10180,1,3126,2186.00,'2018-02-26',27),(10181,1,3127,1892.00,'2018-02-26',27),(10182,1,3128,2205.00,'2018-02-26',27),(10183,1,3129,1946.00,'2018-02-26',27),(10184,1,3130,2265.00,'2018-02-26',27),(10185,1,3131,2169.00,'2018-02-26',27),(10186,1,3132,2494.00,'2018-02-26',27),(10187,1,3133,1633.00,'2018-02-26',27),(10188,1,3134,1754.00,'2018-02-26',27),(10189,1,3135,1633.00,'2018-02-26',27),(10190,1,3136,1754.00,'2018-02-26',27),(10191,1,3137,1732.00,'2018-02-26',27),(10192,1,3138,1835.00,'2018-02-26',27),(10193,1,3139,1942.00,'2018-02-26',27),(10194,1,3140,2045.00,'2018-02-26',27),(10195,1,3141,2162.00,'2018-02-26',27),(10196,1,3142,2617.00,'2018-02-26',27),(10197,1,3143,2181.00,'2018-02-26',27),(10198,1,3144,2646.00,'2018-02-26',27),(10199,1,3145,2241.00,'2018-02-26',27),(10200,1,3146,2715.00,'2018-02-26',27),(10201,1,3147,2470.00,'2018-02-26',27),(10202,1,3148,2953.00,'2018-02-26',27),(10203,1,3149,1660.00,'2018-02-26',27),(10204,1,3150,1863.00,'2018-02-26',27),(10205,1,3151,1669.00,'2018-02-26',27),(10206,1,3152,1876.00,'2018-02-26',27),(10207,1,3153,1719.00,'2018-02-26',27),(10208,1,3154,1930.00,'2018-02-26',27),(10209,1,3155,1938.00,'2018-02-26',27),(10210,1,3156,2154.00,'2018-02-26',27),(10211,1,3157,4405.00,'2018-02-26',27),(10212,1,3158,4612.00,'2018-02-26',27),(10213,1,3159,4591.00,'2018-02-26',27),(10214,1,3160,4802.00,'2018-02-26',27),(10215,1,3161,4650.00,'2018-02-26',27),(10216,1,3162,4149.00,'2018-02-26',27),(10217,1,3163,4628.00,'2018-02-26',27),(10218,1,3164,4894.00,'2018-02-26',27),(10219,1,3165,4818.00,'2018-02-26',27),(10220,1,3166,5083.00,'2018-02-26',27),(10221,1,3167,4581.00,'2018-02-26',27),(10222,1,3168,4831.00,'2018-02-26',27),(10223,1,3169,4370.00,'2018-02-26',27),(10224,1,3170,4482.00,'2018-02-26',27),(10225,1,3171,4917.00,'2018-02-26',27),(10226,1,3172,5382.00,'2018-02-26',27),(10227,1,3173,5112.00,'2018-02-26',27),(10228,1,3174,5587.00,'2018-02-26',27),(10229,1,3175,1199.00,'2018-02-26',27),(10230,1,3176,1199.00,'2018-02-26',27),(10231,1,3177,1277.00,'2018-02-26',27),(10232,1,3178,1228.00,'2018-02-26',27),(10233,1,3179,1228.00,'2018-02-26',27),(10234,1,3180,1306.00,'2018-02-26',27),(10235,1,3181,1594.00,'2018-02-26',27),(10236,1,3182,1594.00,'2018-02-26',27),(10237,1,3183,1691.00,'2018-02-26',27),(10238,1,3184,1623.00,'2018-02-26',27),(10239,1,3185,1623.00,'2018-02-26',27),(10240,1,3186,1720.00,'2018-02-26',27),(10241,1,3187,0.00,'2018-02-26',27),(10242,1,3188,0.00,'2018-02-26',27),(10243,1,3189,0.00,'2018-02-26',27),(10244,1,3190,0.00,'2018-02-26',27),(10245,1,3191,0.00,'2018-02-26',27),(10246,1,3192,0.00,'2018-02-26',27),(10247,1,3193,0.00,'2018-02-26',27),(10248,1,3194,0.00,'2018-02-26',27),(10249,1,3195,0.00,'2018-02-26',27),(10250,1,3196,0.00,'2018-02-26',27),(10251,1,3197,0.00,'2018-02-26',27),(10252,1,3198,0.00,'2018-02-26',27),(10253,1,3199,0.00,'2018-02-26',27),(10254,1,3200,0.00,'2018-02-26',27),(10255,1,3201,0.00,'2018-02-26',27),(10256,1,3202,1911.00,'2018-02-26',27),(10257,1,3203,1911.00,'2018-02-26',27),(10258,1,3204,2083.00,'2018-02-26',27),(10259,1,3205,0.00,'2018-02-26',27),(10260,1,3206,0.00,'2018-02-26',27),(10261,1,3207,0.00,'2018-02-26',27),(10262,1,3208,0.00,'2018-02-26',27),(10263,1,3209,0.00,'2018-02-26',27),(10264,1,3210,0.00,'2018-02-26',27),(10265,1,3211,0.00,'2018-02-26',27),(10266,1,3212,0.00,'2018-02-26',27),(10267,1,3213,0.00,'2018-02-26',27),(10268,1,3214,0.00,'2018-02-26',27),(10269,1,3215,1731.00,'2018-02-26',27),(10270,1,3216,1852.00,'2018-02-26',27),(10271,1,3217,1731.00,'2018-02-26',27),(10272,1,3218,1852.00,'2018-02-26',27),(10273,1,3219,1835.00,'2018-02-26',27),(10274,1,3220,1938.00,'2018-02-26',27),(10275,1,3221,1758.00,'2018-02-26',27),(10276,1,3222,1961.00,'2018-02-26',27),(10277,1,3223,1767.00,'2018-02-26',27),(10278,1,3224,1974.00,'2018-02-26',27),(10279,1,3225,1822.00,'2018-02-26',27),(10280,1,3226,2033.00,'2018-02-26',27),(10281,1,3227,0.00,'2018-02-26',27),(10282,1,3228,0.00,'2018-02-26',27),(10283,1,3229,0.00,'2018-02-26',27),(10284,1,3230,0.00,'2018-02-26',27),(10285,1,3231,0.00,'2018-02-26',27),(10286,1,3232,0.00,'2018-02-26',27),(10287,1,3233,2125.00,'2018-02-26',27),(10288,1,3234,2246.00,'2018-02-26',27),(10289,1,3235,2125.00,'2018-02-26',27),(10290,1,3236,2246.00,'2018-02-26',27),(10291,1,3237,2250.00,'2018-02-26',27),(10292,1,3238,2352.00,'2018-02-26',27),(10293,1,3239,2152.00,'2018-02-26',27),(10294,1,3240,2355.00,'2018-02-26',27),(10295,1,3241,2161.00,'2018-02-26',27),(10296,1,3242,2368.00,'2018-02-26',27),(10297,1,3243,2236.00,'2018-02-26',27),(10298,1,3244,2448.00,'2018-02-26',27),(10299,1,3245,0.00,'2018-02-26',27),(10300,1,3246,0.00,'2018-02-26',27),(10301,1,3247,0.00,'2018-02-26',27),(10302,1,3248,0.00,'2018-02-26',27),(10303,1,3249,0.00,'2018-02-26',27),(10304,1,3250,0.00,'2018-02-26',27),(10305,1,3251,2007.00,'2018-02-26',27),(10306,1,3252,2117.00,'2018-02-26',27),(10307,1,3253,2007.00,'2018-02-26',27),(10308,1,3254,2117.00,'2018-02-26',27),(10309,1,3255,2123.00,'2018-02-26',27),(10310,1,3256,2235.00,'2018-02-26',27),(10311,1,3257,2060.00,'2018-02-26',27),(10312,1,3258,2261.00,'2018-02-26',27),(10313,1,3259,2069.00,'2018-02-26',27),(10314,1,3260,2274.00,'2018-02-26',27),(10315,1,3261,2141.00,'2018-02-26',27),(10316,1,3262,2351.00,'2018-02-26',27),(10317,1,3263,0.00,'2018-02-26',27),(10318,1,3264,0.00,'2018-02-26',27),(10319,1,3265,0.00,'2018-02-26',27),(10320,1,3266,0.00,'2018-02-26',27),(10321,1,3267,0.00,'2018-02-26',27),(10322,1,3268,0.00,'2018-02-26',27),(10323,1,3269,0.00,'2018-02-26',27),(10324,1,3270,0.00,'2018-02-26',27),(10325,1,3271,0.00,'2018-02-26',27),(10326,1,3272,0.00,'2018-02-26',27),(10327,1,3273,0.00,'2018-02-26',27),(10328,1,3274,0.00,'2018-02-26',27),(10329,1,3275,0.00,'2018-02-26',27),(10330,1,3276,0.00,'2018-02-26',27),(10331,1,3277,0.00,'2018-02-26',27),(10332,1,3278,0.00,'2018-02-26',27),(10333,1,3279,0.00,'2018-02-26',27),(10334,1,3280,0.00,'2018-02-26',27),(10335,1,3281,0.00,'2018-02-26',27),(10336,1,3282,0.00,'2018-02-26',27),(10337,1,3283,0.00,'2018-02-26',27),(10338,1,3284,0.00,'2018-02-26',27),(10339,1,3285,0.00,'2018-02-26',27),(10340,1,3286,0.00,'2018-02-26',27),(10341,1,3287,0.00,'2018-02-26',27),(10342,1,3288,0.00,'2018-02-26',27),(10343,1,3289,0.00,'2018-02-26',27),(10344,1,3290,0.00,'2018-02-26',27),(10345,1,3291,0.00,'2018-02-26',27),(10346,1,3292,0.00,'2018-02-26',27),(10347,1,3293,0.00,'2018-02-26',27),(10348,1,3294,0.00,'2018-02-26',27),(10349,1,3295,0.00,'2018-02-26',27),(10350,1,3296,0.00,'2018-02-26',27),(10351,1,3297,0.00,'2018-02-26',27),(10352,1,3298,0.00,'2018-02-26',27),(10353,1,3299,682.00,'2018-02-26',27),(10354,1,3300,682.00,'2018-02-26',27),(10355,1,3301,704.00,'2018-02-26',27),(10356,1,3302,1110.00,'2018-02-26',27),(10357,1,3303,1110.00,'2018-02-26',27),(10358,1,3304,1154.00,'2018-02-26',27),(10359,1,3305,2880.00,'2018-02-26',27),(10360,1,3306,2860.00,'2018-02-26',27),(10361,1,3307,2840.00,'2018-02-26',27),(10362,1,3308,2890.00,'2018-02-26',27),(10363,1,3309,2937.00,'2018-02-26',27),(10364,1,3310,3058.00,'2018-02-26',27),(10365,1,3311,3277.00,'2018-02-26',27),(10366,1,3312,3324.00,'2018-02-26',27),(10367,1,3313,3465.00,'2018-02-26',27),(10368,1,3314,0.00,'2018-02-26',27),(10369,1,3315,0.00,'2018-02-26',27),(10370,1,3316,0.00,'2018-02-26',27),(10371,1,3317,0.00,'2018-02-26',27),(10372,1,3318,0.00,'2018-02-26',27),(10373,1,3319,0.00,'2018-02-26',27),(10374,1,3320,0.00,'2018-02-26',27),(10375,1,3321,0.00,'2018-02-26',27),(10376,1,3322,0.00,'2018-02-26',27),(10377,1,3323,0.00,'2018-02-26',27),(10378,1,3324,0.00,'2018-02-26',27),(10379,1,3325,0.00,'2018-02-26',27),(10380,1,3326,0.00,'2018-02-26',27),(10381,1,3327,0.00,'2018-02-26',27),(10382,1,3328,0.00,'2018-02-26',27),(10383,1,3329,0.00,'2018-02-26',27),(10384,1,3330,0.00,'2018-02-26',27),(10385,1,3331,5461.00,'2018-02-26',27),(10386,1,3332,0.00,'2018-02-26',27),(10387,1,3333,6378.00,'2018-02-26',27),(10388,1,3334,0.00,'2018-02-26',27),(10389,1,3335,6750.00,'2018-02-26',27),(10390,1,3336,0.00,'2018-02-26',27),(10391,1,3337,0.00,'2018-02-26',27),(10392,1,3338,0.00,'2018-02-26',27),(10393,1,3339,0.00,'2018-02-26',27),(10394,1,3340,0.00,'2018-02-26',27),(10395,1,3341,6001.00,'2018-02-26',27),(10396,1,3342,0.00,'2018-02-26',27),(10397,1,3343,0.00,'2018-02-26',27),(10398,1,3344,5087.00,'2018-02-26',27),(10399,1,3345,0.00,'2018-02-26',27),(10400,1,3346,6608.00,'2018-02-26',27),(10401,1,3347,0.00,'2018-02-26',27),(10402,1,3348,0.00,'2018-02-26',27),(10403,1,3349,5859.00,'2018-02-26',27),(10404,1,3350,0.00,'2018-02-26',27),(10405,1,3351,3974.00,'2018-02-26',27),(10406,1,3352,3941.00,'2018-02-26',27),(10407,1,3353,3908.00,'2018-02-26',27),(10408,1,3354,2168.00,'2018-02-26',27),(10409,1,3355,2180.00,'2018-02-26',27),(10410,1,3356,2309.00,'2018-02-26',27),(10411,1,3357,2433.00,'2018-02-26',27),(10412,1,3358,2446.00,'2018-02-26',27),(10413,1,3359,2574.00,'2018-02-26',27),(10414,1,3360,1921.00,'2018-02-26',27),(10415,1,3361,1921.00,'2018-02-26',27),(10416,1,3362,2095.00,'2018-02-26',27),(10417,1,3363,2042.00,'2018-02-26',27),(10418,1,3364,2042.00,'2018-02-26',27),(10419,1,3365,2198.00,'2018-02-26',27),(10420,1,3366,2450.00,'2018-02-26',27),(10421,1,3367,2469.00,'2018-02-26',27),(10422,1,3368,2604.00,'2018-02-26',27),(10423,1,3369,2906.00,'2018-02-26',27),(10424,1,3370,2934.00,'2018-02-26',27),(10425,1,3371,3078.00,'2018-02-26',27),(10426,1,3372,1948.00,'2018-02-26',27),(10427,1,3373,1957.00,'2018-02-26',27),(10428,1,3374,2082.00,'2018-02-26',27),(10429,1,3375,2151.00,'2018-02-26',27),(10430,1,3376,2164.00,'2018-02-26',27),(10431,1,3377,2293.00,'2018-02-26',27),(10432,1,3378,1649.00,'2018-02-26',27),(10433,1,3379,1652.00,'2018-02-26',27),(10434,1,3380,1772.00,'2018-02-26',27),(10435,1,3381,1700.00,'2018-02-26',27),(10436,1,3382,1704.00,'2018-02-26',27),(10437,1,3383,1824.00,'2018-02-26',27),(10438,1,3384,1801.00,'2018-02-26',27),(10439,1,3385,1807.00,'2018-02-26',27),(10440,1,3386,1930.00,'2018-02-26',27),(10441,1,3387,0.00,'2018-02-26',27),(10442,1,3388,0.00,'2018-02-26',27),(10443,1,3389,0.00,'2018-02-26',27),(10444,1,3390,1703.00,'2018-02-26',27),(10445,1,3391,1703.00,'2018-02-26',27),(10446,1,3392,1849.00,'2018-02-26',27),(10447,1,3393,1760.00,'2018-02-26',27),(10448,1,3394,1760.00,'2018-02-26',27),(10449,1,3395,1901.00,'2018-02-26',27),(10450,1,3396,1990.00,'2018-02-26',27),(10451,1,3397,2043.00,'2018-02-26',27),(10452,1,3398,2183.00,'2018-02-26',27),(10453,1,3399,2241.00,'2018-02-26',27),(10454,1,3400,2200.00,'2018-02-26',27),(10455,1,3401,2258.00,'2018-02-26',27),(10456,1,3402,2200.00,'2018-02-26',27),(10457,1,3403,2258.00,'2018-02-26',27),(10458,1,3404,2030.00,'2018-02-26',27),(10459,1,3405,2090.00,'2018-02-26',27),(10460,1,3406,2224.00,'2018-02-26',27),(10461,1,3407,2287.00,'2018-02-26',27),(10462,1,3408,2240.00,'2018-02-26',27),(10463,1,3409,2305.00,'2018-02-26',27),(10464,1,3410,2543.00,'2018-02-26',27),(10465,1,3411,2613.00,'2018-02-26',27),(10466,1,3424,161.58,'2018-01-29',29),(10467,1,3425,183.60,'2018-01-29',29),(10468,1,3426,311.81,'2018-01-29',29),(10469,1,3427,183.60,'2018-01-29',29),(10470,1,3428,220.04,'2018-01-29',29),(10471,1,3429,220.04,'2018-01-29',29),(10472,1,3430,293.99,'2018-01-29',29),(10473,1,3431,293.99,'2018-01-29',29),(10474,1,3432,1098.18,'2018-01-29',29),(10475,1,3433,39.16,'2018-01-29',29),(10476,1,3434,59.77,'2018-01-29',29),(10477,1,3435,39.16,'2018-01-29',29),(10478,1,3436,59.77,'2018-01-29',29),(10479,1,3437,155.97,'2018-01-29',29),(10480,1,3438,306.95,'2018-01-29',29),(10481,1,3439,305.65,'2018-01-29',29),(10482,1,3440,447.69,'2018-01-29',29),(10483,1,3441,67.33,'2018-01-29',29),(10484,1,3442,176.76,'2018-01-29',29),(10485,1,3443,311.93,'2018-01-29',29),(10486,1,3444,262.68,'2018-01-29',29),(10487,1,3445,297.88,'2018-01-29',29),(10488,1,3446,396.80,'2018-01-29',29),(10489,1,3447,262.68,'2018-01-29',29),(10490,1,3448,262.68,'2018-01-29',29),(10491,1,3449,297.88,'2018-01-29',29),(10492,1,3450,396.80,'2018-01-29',29),(10493,1,3451,262.68,'2018-01-29',29),(10494,1,3452,297.88,'2018-01-29',29),(10495,1,3453,396.80,'2018-01-29',29),(10496,1,3454,262.68,'2018-01-29',29),(10497,1,3455,297.88,'2018-01-29',29),(10498,1,3456,396.80,'2018-01-29',29),(10499,1,3457,262.68,'2018-01-29',29),(10500,1,3458,270.97,'2018-01-29',29),(10501,1,3459,20.77,'2018-01-29',29),(10502,1,3460,195.14,'2018-01-29',29),(10503,1,3461,401.19,'2018-01-29',29),(10504,1,3462,401.19,'2018-01-29',29),(10505,1,3463,524.37,'2018-01-29',29),(10506,1,3464,31.74,'2018-01-29',29),(10507,1,3465,35.76,'2018-01-29',29),(10508,1,3466,41.74,'2018-01-29',29),(10509,1,3467,31.74,'2018-01-29',29),(10510,1,3468,252.02,'2018-01-29',29),(10511,1,3469,107.95,'2018-01-29',29),(10512,1,3470,139.58,'2018-01-29',29),(10513,1,3471,120.75,'2018-01-29',29),(10514,1,3472,155.97,'2018-01-29',29),(10515,1,3473,323.14,'2018-01-29',29),(10516,1,3474,836.00,'2018-01-26',33),(10517,1,3475,888.25,'2018-01-26',33),(10518,1,3476,992.75,'2018-01-26',33),(10519,1,3477,1045.00,'2018-01-26',33),(10520,1,3478,1201.75,'2018-01-26',33),(10521,1,3479,1201.75,'2018-01-26',33),(10522,1,3480,1045.00,'2018-01-26',33),(10523,1,3481,1097.25,'2018-01-26',33),(10524,1,3482,1201.75,'2018-01-26',33),(10525,1,3483,1254.00,'2018-01-26',33),(10526,1,3484,1525.70,'2018-01-26',33),(10527,1,3485,1525.70,'2018-01-26',33),(10528,1,3486,1117.20,'2018-01-26',33),(10529,1,3487,1117.20,'2018-01-26',33),(10530,1,3488,1542.52,'2018-01-26',33),(10531,1,3489,1610.14,'2018-01-26',33),(10532,1,3490,1750.28,'2018-01-26',33),(10533,1,3491,1806.14,'2018-01-26',33),(10534,1,3492,1831.62,'2018-01-26',33),(10535,1,3493,2045.26,'2018-01-26',33),(10536,1,3494,2061.92,'2018-01-26',33),(10537,1,3495,2088.38,'2018-01-26',33),(10538,1,3496,2515.66,'2018-01-26',33),(10539,1,3497,2417.66,'2018-01-26',33),(10540,1,3498,2693.04,'2018-01-26',33),(10541,1,3499,2830.24,'2018-01-26',33),(10542,1,3500,3234.00,'2018-01-26',33),(10543,1,3501,828.10,'2018-01-26',33),(10544,1,3502,828.10,'2018-01-26',33),(10545,1,3503,1102.50,'2018-01-26',33),(10546,1,3504,1102.50,'2018-01-26',33),(10547,1,3505,1344.56,'2018-01-26',33),(10548,1,3506,1316.14,'2018-01-26',33),(10549,1,3507,1406.30,'2018-01-26',33),(10550,1,3508,1636.60,'2018-01-26',33),(10551,1,3509,1587.60,'2018-01-26',33),(10552,1,3510,1529.78,'2018-01-26',33),(10553,1,3511,1889.44,'2018-01-26',33),(10554,1,3512,1961.96,'2018-01-26',33),(10555,1,3513,2217.74,'2018-01-26',33),(10556,1,3514,2257.92,'2018-01-26',33),(10557,1,3515,2580.34,'2018-01-26',33),(10558,1,3516,111.67,'2018-01-26',33),(10559,1,3517,150.13,'2018-01-26',33),(10560,1,3518,168.21,'2018-01-26',33),(10561,1,3519,261.70,'2018-01-26',33),(10562,1,3520,353.11,'2018-01-26',33),(10563,1,3521,431.10,'2018-01-26',33),(10564,1,3522,490.51,'2018-01-26',33),(10565,1,3523,250.13,'2018-01-26',33),(10566,1,3524,277.44,'2018-01-26',33),(10567,1,3525,358.03,'2018-01-26',33),(10568,1,3526,412.33,'2018-01-26',33),(10569,1,3527,522.94,'2018-01-26',33),(10570,1,3528,459.63,'2018-01-26',33),(10571,1,3529,554.54,'2018-01-26',33),(10572,1,3530,267.10,'2018-01-26',33),(10573,1,3531,236.33,'2018-01-26',33),(10574,1,3532,279.84,'2018-01-26',33),(10575,1,3533,346.67,'2018-01-26',33),(10576,1,3534,152.79,'2018-01-26',33),(10577,1,3535,156.35,'2018-01-26',33),(10578,1,3536,171.89,'2018-01-26',33),(10579,1,3537,190.99,'2018-01-26',33),(10580,1,3538,210.09,'2018-01-26',33),(10581,1,3539,324.69,'2018-01-26',33),(10582,1,3540,237.60,'2018-01-26',33),(10583,1,3541,140.40,'2018-01-26',33),(10584,1,3542,93.15,'2018-01-26',33),(10585,1,3543,3618.00,'2018-01-26',33),(10586,1,3544,3618.00,'2018-01-26',33),(10587,1,3545,3618.00,'2018-01-26',33),(10588,1,3546,3618.00,'2018-01-26',33),(10589,1,3547,3618.00,'2018-01-26',33),(10590,1,3548,3618.00,'2018-01-26',33),(10591,1,3549,3618.00,'2018-01-26',33),(10592,1,3550,3618.00,'2018-01-26',33),(10593,1,3551,3618.00,'2018-01-26',33),(10594,1,3552,3618.00,'2018-01-26',33),(10595,1,3553,3618.00,'2018-01-26',33),(10596,1,3554,516.78,'2018-01-26',33),(10597,1,3555,727.38,'2018-01-26',33),(10598,1,3556,970.38,'2018-01-26',33),(10599,1,3557,586.44,'2018-01-26',33),(10600,1,3558,644.76,'2018-01-26',33),(10601,1,3559,388.80,'2018-01-26',33),(10602,1,3560,648.00,'2018-01-26',33),(10603,1,3561,20.79,'2018-01-26',33),(10604,1,3562,41.58,'2018-01-26',33),(10605,1,3563,88.00,'2018-01-26',33),(10606,1,3564,123.20,'2018-01-26',33),(10607,1,3565,152.90,'2018-01-26',33),(10608,1,3566,204.22,'2018-01-26',33),(10609,1,3567,249.95,'2018-01-26',33),(10610,1,3568,391.01,'2018-01-26',33),(10611,1,3569,1795.18,'2018-01-26',33),(10612,1,3570,2293.39,'2018-01-26',33),(10613,1,3571,2419.65,'2018-01-26',33),(10614,1,3572,3233.03,'2018-01-26',33),(10615,1,3573,3653.63,'2018-01-26',33),(10616,1,3574,4412.94,'2018-01-26',33),(10617,1,3575,7090.76,'2018-01-26',33),(10618,1,3576,9002.71,'2018-01-26',33),(10619,1,3577,12654.59,'2018-01-26',33),(10620,1,3578,1919.10,'2018-01-26',33),(10621,1,3579,2399.95,'2018-01-26',33),(10622,1,3580,2523.42,'2018-01-26',33),(10623,1,3581,3337.39,'2018-01-26',33),(10624,1,3582,3757.12,'2018-01-26',33),(10625,1,3583,4519.27,'2018-01-26',33),(10626,1,3584,6899.54,'2018-01-26',33),(10627,1,3585,8810.08,'2018-01-26',33),(10628,1,3586,12404.64,'2018-01-26',33),(10629,1,3587,425.40,'2018-01-26',33),(10630,1,3588,459.57,'2018-01-26',33),(10631,1,3589,555.53,'2018-01-26',33),(10632,1,3590,569.67,'2018-01-26',33),(10633,1,3591,625.94,'2018-01-26',33),(10634,1,3592,674.99,'2018-01-26',33),(10635,1,3593,1291.22,'2018-01-26',33),(10636,1,3594,1535.14,'2018-01-26',33),(10637,1,3595,1115.82,'2018-01-26',33),(10638,1,3596,1395.58,'2018-01-26',33),(10639,1,3597,1211.15,'2018-01-26',33),(10640,1,3598,1774.50,'2018-01-26',33),(10641,1,3599,2226.53,'2018-01-26',33),(10642,1,3600,483.11,'2018-01-26',33),(10643,1,3601,515.56,'2018-01-26',33),(10644,1,3602,620.16,'2018-01-26',33),(10645,1,3603,726.02,'2018-01-26',33),(10646,1,3604,99.10,'2018-01-26',33),(10647,1,3605,156.98,'2018-01-26',33),(10648,1,3606,55.42,'2018-01-26',33),(10649,1,3607,12.71,'2018-01-26',33),(10650,1,3608,15.25,'2018-01-26',33),(10651,1,3609,67.88,'2018-01-26',33),(10652,1,3610,74.00,'2018-01-26',33),(10653,1,3474,836.00,'2018-01-29',34),(10654,1,3475,888.25,'2018-01-29',34),(10655,1,3476,992.75,'2018-01-29',34),(10656,1,3477,1045.00,'2018-01-29',34),(10657,1,3478,1201.75,'2018-01-29',34),(10658,1,3479,1201.75,'2018-01-29',34),(10659,1,3480,1045.00,'2018-01-29',34),(10660,1,3481,1097.25,'2018-01-29',34),(10661,1,3482,1201.75,'2018-01-29',34),(10662,1,3483,1254.00,'2018-01-29',34),(10663,1,3484,1525.70,'2018-01-29',34),(10664,1,3485,1525.70,'2018-01-29',34),(10665,1,3486,1117.20,'2018-01-29',34),(10666,1,3487,1117.20,'2018-01-29',34),(10667,1,3488,1542.52,'2018-01-29',34),(10668,1,3489,1610.14,'2018-01-29',34),(10669,1,3490,1750.28,'2018-01-29',34),(10670,1,3491,1806.14,'2018-01-29',34),(10671,1,3492,1831.62,'2018-01-29',34),(10672,1,3493,2045.26,'2018-01-29',34),(10673,1,3494,2061.92,'2018-01-29',34),(10674,1,3495,2088.38,'2018-01-29',34),(10675,1,3496,2515.66,'2018-01-29',34),(10676,1,3497,2417.66,'2018-01-29',34),(10677,1,3498,2693.04,'2018-01-29',34),(10678,1,3499,2830.24,'2018-01-29',34),(10679,1,3500,3234.00,'2018-01-29',34),(10680,1,3501,828.10,'2018-01-29',34),(10681,1,3502,828.10,'2018-01-29',34),(10682,1,3503,1102.50,'2018-01-29',34),(10683,1,3504,1102.50,'2018-01-29',34),(10684,1,3505,1344.56,'2018-01-29',34),(10685,1,3506,1316.14,'2018-01-29',34),(10686,1,3507,1406.30,'2018-01-29',34),(10687,1,3508,1636.60,'2018-01-29',34),(10688,1,3509,1587.60,'2018-01-29',34),(10689,1,3510,1529.78,'2018-01-29',34),(10690,1,3511,1889.44,'2018-01-29',34),(10691,1,3512,1961.96,'2018-01-29',34),(10692,1,3513,2217.74,'2018-01-29',34),(10693,1,3514,2257.92,'2018-01-29',34),(10694,1,3515,2580.34,'2018-01-29',34),(10695,1,3516,111.67,'2018-01-29',34),(10696,1,3517,150.13,'2018-01-29',34),(10697,1,3518,168.21,'2018-01-29',34),(10698,1,3519,261.70,'2018-01-29',34),(10699,1,3520,353.11,'2018-01-29',34),(10700,1,3521,431.10,'2018-01-29',34),(10701,1,3522,490.51,'2018-01-29',34),(10702,1,3523,250.13,'2018-01-29',34),(10703,1,3524,277.44,'2018-01-29',34),(10704,1,3525,358.03,'2018-01-29',34),(10705,1,3526,412.33,'2018-01-29',34),(10706,1,3527,522.94,'2018-01-29',34),(10707,1,3528,459.63,'2018-01-29',34),(10708,1,3529,554.54,'2018-01-29',34),(10709,1,3530,267.10,'2018-01-29',34),(10710,1,3531,236.33,'2018-01-29',34),(10711,1,3532,279.84,'2018-01-29',34),(10712,1,3533,346.67,'2018-01-29',34),(10713,1,3534,152.79,'2018-01-29',34),(10714,1,3535,156.35,'2018-01-29',34),(10715,1,3536,171.89,'2018-01-29',34),(10716,1,3537,190.99,'2018-01-29',34),(10717,1,3538,210.09,'2018-01-29',34),(10718,1,3539,324.69,'2018-01-29',34),(10719,1,3540,237.60,'2018-01-29',34),(10720,1,3541,140.40,'2018-01-29',34),(10721,1,3542,93.15,'2018-01-29',34),(10722,1,3543,3618.00,'2018-01-29',34),(10723,1,3544,3618.00,'2018-01-29',34),(10724,1,3545,3618.00,'2018-01-29',34),(10725,1,3546,3618.00,'2018-01-29',34),(10726,1,3547,3618.00,'2018-01-29',34),(10727,1,3548,3618.00,'2018-01-29',34),(10728,1,3549,3618.00,'2018-01-29',34),(10729,1,3550,3618.00,'2018-01-29',34),(10730,1,3551,3618.00,'2018-01-29',34),(10731,1,3552,3618.00,'2018-01-29',34),(10732,1,3553,3618.00,'2018-01-29',34),(10733,1,3554,516.78,'2018-01-29',34),(10734,1,3555,727.38,'2018-01-29',34),(10735,1,3556,970.38,'2018-01-29',34),(10736,1,3557,586.44,'2018-01-29',34),(10737,1,3558,644.76,'2018-01-29',34),(10738,1,3559,388.80,'2018-01-29',34),(10739,1,3560,648.00,'2018-01-29',34),(10740,1,3561,20.79,'2018-01-29',34),(10741,1,3562,41.58,'2018-01-29',34),(10742,1,3563,88.00,'2018-01-29',34),(10743,1,3564,123.20,'2018-01-29',34),(10744,1,3565,152.90,'2018-01-29',34),(10745,1,3566,204.22,'2018-01-29',34),(10746,1,3567,249.95,'2018-01-29',34),(10747,1,3568,391.01,'2018-01-29',34),(10748,1,3569,1795.18,'2018-01-29',34),(10749,1,3570,2293.39,'2018-01-29',34),(10750,1,3571,2419.65,'2018-01-29',34),(10751,1,3572,3233.03,'2018-01-29',34),(10752,1,3573,3653.63,'2018-01-29',34),(10753,1,3574,4412.94,'2018-01-29',34),(10754,1,3575,7090.76,'2018-01-29',34),(10755,1,3576,9002.71,'2018-01-29',34),(10756,1,3577,12654.59,'2018-01-29',34),(10757,1,3578,1919.10,'2018-01-29',34),(10758,1,3579,2399.95,'2018-01-29',34),(10759,1,3580,2523.42,'2018-01-29',34),(10760,1,3581,3337.39,'2018-01-29',34),(10761,1,3582,3757.12,'2018-01-29',34),(10762,1,3583,4519.27,'2018-01-29',34),(10763,1,3584,6899.54,'2018-01-29',34),(10764,1,3585,8810.08,'2018-01-29',34),(10765,1,3586,12404.64,'2018-01-29',34),(10766,1,3587,425.40,'2018-01-29',34),(10767,1,3588,459.57,'2018-01-29',34),(10768,1,3589,555.53,'2018-01-29',34),(10769,1,3590,569.67,'2018-01-29',34),(10770,1,3591,625.94,'2018-01-29',34),(10771,1,3592,674.99,'2018-01-29',34),(10772,1,3593,1291.22,'2018-01-29',34),(10773,1,3594,1535.14,'2018-01-29',34),(10774,1,3595,1115.82,'2018-01-29',34),(10775,1,3596,1395.58,'2018-01-29',34),(10776,1,3597,1211.15,'2018-01-29',34),(10777,1,3598,1774.50,'2018-01-29',34),(10778,1,3599,2226.53,'2018-01-29',34),(10779,1,3600,483.11,'2018-01-29',34),(10780,1,3601,515.56,'2018-01-29',34),(10781,1,3602,620.16,'2018-01-29',34),(10782,1,3603,726.02,'2018-01-29',34),(10783,1,3604,99.10,'2018-01-29',34),(10784,1,3605,156.98,'2018-01-29',34),(10785,1,3606,55.42,'2018-01-29',34),(10786,1,3607,12.71,'2018-01-29',34),(10787,1,3608,15.25,'2018-01-29',34),(10788,1,3609,67.88,'2018-01-29',34),(10789,1,3610,74.00,'2018-01-29',34),(10790,1,3611,13.84,'2018-02-01',35),(10791,1,3612,34.59,'2018-02-01',35),(10792,1,3613,69.19,'2018-02-01',35),(10793,1,3614,138.37,'2018-02-01',35),(10794,1,3615,10.30,'2018-02-01',35),(10795,1,3616,13.40,'2018-02-01',35),(10796,1,3617,21.68,'2018-02-01',35),(10797,1,3618,25.40,'2018-02-01',35),(10798,1,3619,40.36,'2018-02-01',35),(10799,1,3620,36.81,'2018-02-01',35),(10800,1,3621,54.51,'2018-02-01',35),(10801,1,3622,61.48,'2018-02-01',35),(10802,1,3623,41.90,'2018-02-01',35),(10803,1,3624,65.10,'2018-02-01',35),(10804,1,3625,55.34,'2018-02-01',35),(10805,1,3626,74.98,'2018-02-01',35),(10806,1,3627,49.09,'2018-02-01',35),(10807,1,3628,76.31,'2018-02-01',35),(10808,1,3629,63.65,'2018-02-01',35),(10809,1,3630,86.22,'2018-02-01',35),(10810,1,3631,49.39,'2018-02-01',35),(10811,1,3632,58.87,'2018-02-01',35),(10812,1,3633,97.10,'2018-02-01',35),(10813,1,3634,118.43,'2018-02-01',35),(10814,1,3635,62.83,'2018-02-01',35),(10815,1,3636,68.23,'2018-02-01',35),(10816,1,3637,111.01,'2018-02-01',35),(10817,1,3638,136.00,'2018-02-01',35),(10818,1,3639,94.59,'2018-02-01',35),(10819,1,3640,99.47,'2018-02-01',35),(10820,1,3641,141.19,'2018-02-01',35),(10821,1,3642,162.85,'2018-02-01',35),(10822,1,3643,102.45,'2018-02-01',35),(10823,1,3644,119.56,'2018-02-01',35),(10824,1,3645,159.75,'2018-02-01',35),(10825,1,3646,189.98,'2018-02-01',35),(10826,1,3647,68.23,'2018-02-01',35),(10827,1,3648,73.61,'2018-02-01',35),(10828,1,3649,117.72,'2018-02-01',35),(10829,1,3650,142.68,'2018-02-01',35),(10830,1,3651,469.21,'2018-02-01',35),(10831,1,3652,418.52,'2018-02-01',35),(10832,1,3653,517.91,'2018-02-01',35),(10833,1,3654,465.43,'2018-02-01',35),(10834,1,3655,567.15,'2018-02-01',35),(10835,1,3656,512.88,'2018-02-01',35),(10836,1,3657,616.23,'2018-02-01',35),(10837,1,3658,560.15,'2018-02-01',35),(10838,1,3659,650.71,'2018-02-01',35),(10839,1,3660,593.35,'2018-02-01',35),(10840,1,3661,870.44,'2018-02-01',35),(10841,1,3662,913.32,'2018-02-01',35),(10842,1,3663,422.64,'2018-02-01',35),(10843,1,3664,432.34,'2018-02-01',35),(10844,1,3665,29.96,'2018-02-01',35),(10845,1,3666,24.27,'2018-02-01',35),(10846,1,3667,22.47,'2018-02-01',35),(10847,1,3668,20.80,'2018-02-01',35),(10848,1,3669,19.26,'2018-02-01',35),(10849,1,3670,21.40,'2018-02-01',35),(10850,1,3671,13.91,'2018-02-01',35),(10851,1,3672,12.84,'2018-02-01',35),(10852,1,3673,30.19,'2018-02-01',35),(10853,1,3674,40.29,'2018-02-01',35),(10854,1,3675,37.83,'2018-02-01',35),(10855,1,3676,42.69,'2018-02-01',35),(10856,1,3677,48.56,'2018-02-01',35),(10857,1,3678,58.33,'2018-02-01',35),(10858,1,3679,62.59,'2018-02-01',35),(10859,1,3680,68.65,'2018-02-01',35),(10860,1,3681,268.17,'2018-02-01',35),(10861,1,3682,319.56,'2018-02-01',35),(10862,1,3683,40.40,'2018-02-01',35),(10863,1,3684,51.88,'2018-02-01',35),(10864,1,3685,7.71,'2018-01-29',36),(10865,1,3686,49.09,'2018-01-29',36),(10866,1,3687,3305.38,'2018-01-29',36),(10867,1,3688,62.50,'2018-01-29',36),(10868,1,3689,93.60,'2018-01-29',36),(10869,1,3690,93.60,'2018-01-29',36),(10870,1,3691,93.60,'2018-01-29',36),(10871,1,3692,93.60,'2018-01-29',36),(10872,1,3693,612.00,'2018-01-29',36),(10873,1,3694,114.00,'2018-01-29',36),(10874,1,3695,189.00,'2018-01-29',36),(10875,1,3696,348.08,'2018-01-29',36),(10876,1,3697,1391.14,'2018-01-29',36),(10877,1,3698,2402.73,'2018-01-29',36);

--
